Bitcoin 2 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 5,567,808 | $ 6,209.07 | $ 0.310059 | N/A |
2024-05-01 | $ 5,841,192 | $ 7,786.55 | $ 0.325335 | $ 0.310059 |
2024-04-30 | $ 5,808,679 | $ 8,096.24 | $ 0.325422 | $ 0.325335 |
2024-04-29 | $ 6,226,322 | $ 2,239.79 | $ 0.340020 | $ 0.325422 |
2024-04-28 | $ 6,661,965 | $ 15,137.95 | $ 0.371053 | $ 0.340020 |
2024-04-27 | $ 5,808,348 | $ 8,334.11 | $ 0.323506 | $ 0.371053 |
2024-04-26 | $ 7,487,977 | $ 3,558.56 | $ 0.417953 | $ 0.323506 |
2024-04-25 | $ 7,327,040 | $ 1,277.69 | $ 0.407787 | $ 0.417953 |
2024-04-24 | $ 6,944,968 | $ 1,295.58 | $ 0.386852 | $ 0.407787 |
2024-04-23 | $ 6,794,786 | $ 7,344.84 | $ 0.378218 | $ 0.386852 |
2024-04-22 | $ 6,674,844 | $ 7,692.67 | $ 0.370151 | $ 0.378218 |
2024-04-21 | $ 6,654,380 | $ 7,631.03 | $ 0.370740 | $ 0.370151 |
2024-04-20 | $ 6,852,802 | $ 8,098.42 | $ 0.380725 | $ 0.370740 |
2024-04-19 | $ 6,727,052 | $ 7,793.92 | $ 0.374734 | $ 0.380725 |
2024-04-18 | $ 6,831,062 | $ 4,247.09 | $ 0.380151 | $ 0.374734 |
2024-04-17 | $ 6,878,334 | $ 1,295.36 | $ 0.383101 | $ 0.380151 |
2024-04-16 | $ 6,828,558 | $ 1,300.31 | $ 0.380329 | $ 0.383101 |
2024-04-15 | $ 6,698,741 | $ 1,647.71 | $ 0.373378 | $ 0.380329 |
2024-04-14 | $ 6,690,855 | $ 1,301.44 | $ 0.369972 | $ 0.373378 |
2024-04-13 | $ 6,478,661 | $ 1,310.25 | $ 0.360957 | $ 0.369972 |
2024-04-12 | $ 7,296,493 | $ 1,280.66 | $ 0.406352 | $ 0.360957 |
2024-04-11 | $ 7,180,889 | $ 1,311.00 | $ 0.400705 | $ 0.406352 |
2024-04-10 | $ 7,340,232 | $ 1,276.60 | $ 0.408313 | $ 0.400705 |
2024-04-09 | $ 7,059,591 | $ 1,288.62 | $ 0.392957 | $ 0.408313 |
2024-04-08 | $ 7,639,631 | $ 1,032.03 | $ 0.425267 | $ 0.392957 |
2024-04-07 | $ 6,385,722 | $ 1,250.21 | $ 0.356262 | $ 0.425267 |
2024-04-06 | $ 6,856,279 | $ 1,255.95 | $ 0.381872 | $ 0.356262 |
2024-04-05 | $ 6,668,792 | $ 1,224.55 | $ 0.381524 | $ 0.381872 |
2024-04-04 | $ 7,099,264 | $ 861.73 | $ 0.395136 | $ 0.381524 |
2024-04-03 | $ 7,391,621 | $ 2,070.64 | $ 0.398246 | $ 0.395136 |
2024-04-02 | $ 8,245,026 | $ 1,299.25 | $ 0.459325 | $ 0.398246 |
需要另一种货币的数据吗?使用我们的API