Bitcoin Faith USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 0.830009 | $ 3.23 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 1.98 | $ 3.44 | $ 3.23 |
2024-05-15 | $ 0.000000000000000000 | $ 0.857382 | $ 3.24 | $ 3.44 |
2024-05-14 | $ 0.000000000000000000 | $ 2.88 | $ 3.26 | $ 3.24 |
2024-05-13 | $ 0.000000000000000000 | $ 71.80 | $ 3.35 | $ 3.26 |
2024-05-12 | $ 0.000000000000000000 | $ 175.13 | $ 3.28 | $ 3.35 |
2024-05-11 | $ 0.000000000000000000 | $ 19,880.80 | $ 3.32 | $ 3.28 |
2024-05-10 | $ 0.000000000000000000 | $ 24,557 | $ 3.32 | $ 3.32 |
2024-05-09 | $ 0.000000000000000000 | $ 24,479 | $ 3.30 | $ 3.32 |
2024-05-08 | $ 0.000000000000000000 | $ 24,187 | $ 3.32 | $ 3.30 |
2024-05-07 | $ 0.000000000000000000 | $ 23,574 | $ 3.31 | $ 3.32 |
2024-05-06 | $ 0.000000000000000000 | $ 23,847 | $ 3.31 | $ 3.31 |
2024-05-05 | $ 0.000000000000000000 | $ 24,683 | $ 3.32 | $ 3.31 |
2024-05-04 | $ 0.000000000000000000 | $ 24,516 | $ 3.32 | $ 3.32 |
2024-05-03 | $ 0.000000000000000000 | $ 24,167 | $ 3.32 | $ 3.32 |
2024-05-02 | $ 0.000000000000000000 | $ 24,065 | $ 3.31 | $ 3.32 |
2024-05-01 | $ 0.000000000000000000 | $ 24,223 | $ 3.32 | $ 3.31 |
2024-04-30 | $ 0.000000000000000000 | $ 24,665 | $ 3.32 | $ 3.32 |
2024-04-29 | $ 0.000000000000000000 | $ 23,737 | $ 3.32 | $ 3.32 |
2024-04-28 | $ 0.000000000000000000 | $ 24,515 | $ 3.31 | $ 3.32 |
2024-04-27 | $ 0.000000000000000000 | $ 16,245.40 | $ 3.31 | $ 3.31 |
2024-04-26 | $ 0.000000000000000000 | $ 3,356.70 | $ 3.33 | $ 3.31 |
2024-04-25 | $ 0.000000000000000000 | $ 3,380.00 | $ 3.33 | $ 3.33 |
2024-04-24 | $ 0.000000000000000000 | $ 2,495.11 | $ 3.42 | $ 3.33 |
2024-04-23 | $ 0.000000000000000000 | $ 2.03 | $ 3.73 | $ 3.42 |
2024-04-22 | $ 0.000000000000000000 | $ 5.75 | $ 3.90 | $ 3.73 |
2024-04-21 | $ 0.000000000000000000 | $ 21.16 | $ 3.92 | $ 3.90 |
2024-04-20 | $ 0.000000000000000000 | $ 22,035 | $ 3.78 | $ 3.92 |
2024-04-19 | $ 0.000000000000000000 | $ 20,777 | $ 3.76 | $ 3.78 |
2024-04-18 | $ 0.000000000000000000 | $ 1,312.26 | $ 3.79 | $ 3.76 |
2024-04-17 | $ 0.000000000000000000 | $ 3,851.97 | $ 3.83 | $ 3.79 |
需要另一种货币的数据吗?使用我们的API