比特黄金 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 603,120,632 | $ 56,901,184 | $ 34.18 | N/A |
2024-05-03 | $ 515,345,464 | $ 4,361,282 | $ 29.37 | $ 34.18 |
2024-05-02 | $ 515,618,070 | $ 14,010,409 | $ 29.39 | $ 29.37 |
2024-05-01 | $ 535,939,387 | $ 7,376,282 | $ 30.47 | $ 29.39 |
2024-04-30 | $ 583,562,241 | $ 5,459,042 | $ 33.20 | $ 30.47 |
2024-04-29 | $ 591,666,406 | $ 3,387,594 | $ 33.79 | $ 33.20 |
2024-04-28 | $ 603,668,277 | $ 3,931,985 | $ 34.36 | $ 33.79 |
2024-04-27 | $ 600,369,639 | $ 2,875,890 | $ 34.32 | $ 34.36 |
2024-04-26 | $ 606,129,179 | $ 5,154,656 | $ 34.48 | $ 34.32 |
2024-04-25 | $ 616,135,342 | $ 4,927,567 | $ 35.27 | $ 34.48 |
2024-04-24 | $ 647,576,218 | $ 6,327,117 | $ 36.98 | $ 35.27 |
2024-04-23 | $ 662,578,313 | $ 5,600,862 | $ 37.71 | $ 36.98 |
2024-04-22 | $ 644,450,265 | $ 5,996,253 | $ 36.80 | $ 37.71 |
2024-04-21 | $ 659,728,325 | $ 7,480,110 | $ 37.60 | $ 36.80 |
2024-04-20 | $ 626,253,430 | $ 14,892,743 | $ 35.70 | $ 37.60 |
2024-04-19 | $ 629,697,323 | $ 11,730,515 | $ 35.98 | $ 35.70 |
2024-04-18 | $ 618,857,973 | $ 9,054,630 | $ 35.23 | $ 35.98 |
2024-04-17 | $ 646,278,869 | $ 20,957,478 | $ 36.83 | $ 35.23 |
2024-04-16 | $ 646,371,913 | $ 10,878,959 | $ 36.87 | $ 36.83 |
2024-04-15 | $ 676,384,071 | $ 18,782,773 | $ 38.59 | $ 36.87 |
2024-04-14 | $ 636,156,090 | $ 23,470,927 | $ 35.90 | $ 38.59 |
2024-04-13 | $ 722,116,791 | $ 11,990,407 | $ 41.16 | $ 35.90 |
2024-04-12 | $ 794,662,188 | $ 7,389,288 | $ 45.41 | $ 41.16 |
2024-04-11 | $ 812,378,282 | $ 13,331,035 | $ 46.37 | $ 45.41 |
2024-04-10 | $ 831,227,464 | $ 17,996,266 | $ 47.45 | $ 46.37 |
2024-04-09 | $ 869,145,390 | $ 29,819,727 | $ 49.59 | $ 47.45 |
2024-04-08 | $ 859,973,912 | $ 19,521,370 | $ 49.13 | $ 49.59 |
2024-04-07 | $ 871,210,778 | $ 37,696,524 | $ 49.82 | $ 49.13 |
2024-04-06 | $ 837,851,283 | $ 4,213,102 | $ 47.32 | $ 49.82 |
2024-04-05 | $ 829,596,486 | $ 3,954,745 | $ 47.89 | $ 47.32 |
2024-04-04 | $ 804,120,536 | $ 29,081,489 | $ 45.89 | $ 47.89 |
需要另一种货币的数据吗?使用我们的API