Bitcoin Private USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-20 | $ 0.000000000000000000 | $ 13.77 | $ 1.057 | N/A |
2024-04-19 | $ 0.000000000000000000 | $ 4.27 | $ 1.046 | $ 1.057 |
2024-04-18 | $ 0.000000000000000000 | $ 3.09 | $ 0.735217 | $ 1.046 |
2024-04-17 | $ 0.000000000000000000 | $ 306.37 | $ 0.955762 | $ 0.735217 |
2024-04-16 | $ 0.000000000000000000 | $ 136.12 | $ 1.013 | $ 0.955762 |
2024-04-15 | $ 0.000000000000000000 | $ 136.12 | $ 1.013 | $ 1.013 |
2024-04-14 | $ 0.000000000000000000 | $ 3.42 | $ 1.068 | $ 1.013 |
2024-04-13 | $ 0.000000000000000000 | $ 3.42 | $ 1.068 | $ 1.068 |
2024-04-11 | $ 0.000000000000000000 | $ 3.89 | $ 0.777090 | $ 1.068 |
2024-04-10 | $ 0.000000000000000000 | $ 28.80 | $ 0.768318 | $ 0.777090 |
2024-04-09 | $ 0.000000000000000000 | $ 35.83 | $ 0.795806 | $ 0.768318 |
2024-04-08 | $ 0.000000000000000000 | $ 42.42 | $ 1.11 | $ 0.795806 |
2024-04-07 | $ 0.000000000000000000 | $ 42.06 | $ 1.100 | $ 1.11 |
2024-04-06 | $ 0.000000000000000000 | $ 42.06 | $ 1.100 | $ 1.100 |
2024-04-05 | $ 0.000000000000000000 | $ 12.44 | $ 0.752205 | $ 1.100 |
2024-04-04 | $ 0.000000000000000000 | $ 7.29 | $ 0.736319 | $ 0.752205 |
2024-04-03 | $ 0.000000000000000000 | $ 15.59 | $ 0.981774 | $ 0.736319 |
2024-04-02 | $ 0.000000000000000000 | $ 82.76 | $ 0.764661 | $ 0.981774 |
2024-04-01 | $ 0.000000000000000000 | $ 10.47 | $ 0.839135 | $ 0.764661 |
2024-03-31 | $ 0.000000000000000000 | $ 10.43 | $ 0.835845 | $ 0.839135 |
2024-03-30 | $ 0.000000000000000000 | $ 83.22 | $ 0.768856 | $ 0.835845 |
2024-03-29 | $ 0.000000000000000000 | $ 438.16 | $ 1.22 | $ 0.768856 |
2024-03-28 | $ 0.000000000000000000 | $ 31.24 | $ 1.13 | $ 1.22 |
需要另一种货币的数据吗?使用我们的API