Bitcoin SV USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 1,274,421,630 | $ 12,794,279 | $ 64.69 | N/A |
2024-05-05 | $ 1,278,766,828 | $ 23,792,473 | $ 64.91 | $ 64.69 |
2024-05-04 | $ 1,239,759,749 | $ 20,887,244 | $ 62.88 | $ 64.91 |
2024-05-03 | $ 1,155,061,598 | $ 17,438,967 | $ 58.73 | $ 62.88 |
2024-05-02 | $ 1,164,103,513 | $ 27,595,739 | $ 58.91 | $ 58.73 |
2024-05-01 | $ 1,193,576,564 | $ 22,580,357 | $ 60.54 | $ 58.91 |
2024-04-30 | $ 1,290,255,181 | $ 17,039,957 | $ 65.44 | $ 60.54 |
2024-04-29 | $ 1,296,129,677 | $ 14,033,898 | $ 65.77 | $ 65.44 |
2024-04-28 | $ 1,322,605,141 | $ 22,840,993 | $ 67.19 | $ 65.77 |
2024-04-27 | $ 1,288,681,918 | $ 16,949,511 | $ 65.46 | $ 67.19 |
2024-04-26 | $ 1,315,301,241 | $ 18,618,046 | $ 66.74 | $ 65.46 |
2024-04-25 | $ 1,341,886,214 | $ 21,287,929 | $ 68.21 | $ 66.74 |
2024-04-24 | $ 1,404,459,031 | $ 15,791,302 | $ 71.24 | $ 68.21 |
2024-04-23 | $ 1,430,142,821 | $ 21,587,827 | $ 72.53 | $ 71.24 |
2024-04-22 | $ 1,372,761,343 | $ 20,534,403 | $ 69.67 | $ 72.53 |
2024-04-21 | $ 1,395,567,563 | $ 25,109,463 | $ 70.88 | $ 69.67 |
2024-04-20 | $ 1,305,216,088 | $ 39,661,514 | $ 66.04 | $ 70.88 |
2024-04-19 | $ 1,320,438,994 | $ 29,459,455 | $ 67.06 | $ 66.04 |
2024-04-18 | $ 1,279,506,740 | $ 31,585,253 | $ 65.08 | $ 67.06 |
2024-04-17 | $ 1,323,393,666 | $ 36,291,941 | $ 67.07 | $ 65.08 |
2024-04-16 | $ 1,312,550,498 | $ 55,626,489 | $ 66.71 | $ 67.07 |
2024-04-15 | $ 1,400,580,405 | $ 51,613,489 | $ 71.05 | $ 66.71 |
2024-04-14 | $ 1,331,153,421 | $ 87,167,442 | $ 67.38 | $ 71.05 |
2024-04-13 | $ 1,549,668,380 | $ 62,673,167 | $ 78.73 | $ 67.38 |
2024-04-12 | $ 1,818,645,422 | $ 37,190,399 | $ 92.37 | $ 78.73 |
2024-04-11 | $ 1,854,724,027 | $ 39,292,063 | $ 94.21 | $ 92.37 |
2024-04-10 | $ 1,864,064,219 | $ 42,223,318 | $ 94.60 | $ 94.21 |
2024-04-09 | $ 1,971,098,927 | $ 45,733,698 | $ 100.10 | $ 94.60 |
2024-04-08 | $ 1,957,445,491 | $ 57,048,706 | $ 99.51 | $ 100.10 |
2024-04-07 | $ 1,992,577,639 | $ 66,611,627 | $ 101.40 | $ 99.51 |
2024-04-06 | $ 1,858,342,142 | $ 86,167,560 | $ 94.16 | $ 101.40 |
需要另一种货币的数据吗?使用我们的API