比特币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 1,197,102,943,502 | $ 12,120,618,802 | $ 60,777 | N/A |
2024-05-11 | $ 1,199,393,711,200 | $ 23,987,518,755 | $ 60,888 | $ 60,777 |
2024-05-10 | $ 1,240,910,691,254 | $ 25,837,724,248 | $ 63,149 | $ 60,888 |
2024-05-09 | $ 1,203,918,522,477 | $ 20,303,831,135 | $ 61,216 | $ 63,149 |
2024-05-08 | $ 1,229,336,706,399 | $ 19,925,137,721 | $ 62,363 | $ 61,216 |
2024-05-07 | $ 1,244,417,948,316 | $ 17,917,770,174 | $ 63,172 | $ 62,363 |
2024-05-06 | $ 1,259,667,234,461 | $ 18,115,695,040 | $ 64,010 | $ 63,172 |
2024-05-05 | $ 1,257,549,583,083 | $ 20,510,614,461 | $ 63,820 | $ 64,010 |
2024-05-04 | $ 1,239,817,041,555 | $ 33,591,665,812 | $ 62,839 | $ 63,820 |
2024-05-03 | $ 1,164,721,402,399 | $ 28,255,509,745 | $ 59,135 | $ 62,839 |
2024-05-02 | $ 1,151,677,489,315 | $ 51,109,380,172 | $ 58,298 | $ 59,135 |
2024-05-01 | $ 1,197,773,959,986 | $ 39,533,113,322 | $ 60,749 | $ 58,298 |
2024-04-30 | $ 1,257,159,131,219 | $ 27,242,983,698 | $ 63,798 | $ 60,749 |
2024-04-29 | $ 1,240,724,751,366 | $ 16,180,294,651 | $ 63,030 | $ 63,798 |
2024-04-28 | $ 1,249,495,302,303 | $ 19,190,483,386 | $ 63,517 | $ 63,030 |
2024-04-27 | $ 1,255,539,337,969 | $ 23,302,057,198 | $ 63,802 | $ 63,517 |
2024-04-26 | $ 1,269,387,456,068 | $ 24,705,345,526 | $ 64,486 | $ 63,802 |
2024-04-25 | $ 1,265,541,377,861 | $ 30,939,903,322 | $ 64,280 | $ 64,486 |
2024-04-24 | $ 1,306,843,409,278 | $ 23,232,230,785 | $ 66,407 | $ 64,280 |
2024-04-23 | $ 1,317,058,642,854 | $ 27,748,586,313 | $ 66,842 | $ 66,407 |
2024-04-22 | $ 1,279,763,566,407 | $ 19,592,118,541 | $ 64,936 | $ 66,842 |
2024-04-21 | $ 1,277,940,837,360 | $ 16,601,830,591 | $ 64,894 | $ 64,936 |
2024-04-20 | $ 1,263,308,149,914 | $ 52,227,787,324 | $ 63,989 | $ 64,894 |
2024-04-19 | $ 1,249,565,911,947 | $ 35,901,618,166 | $ 63,462 | $ 63,989 |
2024-04-18 | $ 1,207,185,042,484 | $ 41,123,362,076 | $ 61,329 | $ 63,462 |
2024-04-17 | $ 1,253,670,904,297 | $ 42,157,169,474 | $ 63,721 | $ 61,329 |
2024-04-16 | $ 1,247,928,896,841 | $ 42,796,604,938 | $ 63,431 | $ 63,721 |
2024-04-15 | $ 1,293,286,386,553 | $ 40,292,911,693 | $ 65,753 | $ 63,431 |
2024-04-14 | $ 1,270,009,515,097 | $ 49,214,481,480 | $ 64,405 | $ 65,753 |
2024-04-13 | $ 1,321,648,247,460 | $ 43,471,949,726 | $ 67,252 | $ 64,405 |
2024-04-12 | $ 1,379,324,055,321 | $ 30,118,549,150 | $ 70,107 | $ 67,252 |
需要另一种货币的数据吗?使用我们的API