| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-08-13 | $ 466,765,701,335 | $ 25,195,193,357 | $ 24,411 | N/A |
| 2022-08-12 | $ 458,070,674,128 | $ 33,892,871,244 | $ 23,949 | $ 24,411 |
| 2022-08-11 | $ 457,270,455,537 | $ 32,215,976,526 | $ 23,949 | $ 23,949 |
| 2022-08-10 | $ 443,382,534,835 | $ 29,738,069,338 | $ 23,204 | $ 23,949 |
| 2022-08-09 | $ 455,450,642,522 | $ 27,756,736,787 | $ 23,824 | $ 23,204 |
| 2022-08-08 | $ 442,979,379,284 | $ 14,324,042,469 | $ 23,198 | $ 23,824 |
| 2022-08-07 | $ 439,414,782,173 | $ 14,439,694,271 | $ 22,985 | $ 23,198 |
| 2022-08-06 | $ 443,821,669,890 | $ 27,040,190,910 | $ 23,225 | $ 22,985 |
| 2022-08-05 | $ 432,420,621,056 | $ 23,624,874,220 | $ 22,678 | $ 23,225 |
| 2022-08-04 | $ 437,035,641,450 | $ 41,334,593,234 | $ 22,860 | $ 22,678 |
| 2022-08-03 | $ 440,954,684,721 | $ 35,151,096,517 | $ 23,054 | $ 22,860 |
| 2022-08-02 | $ 445,958,949,620 | $ 44,489,771,147 | $ 23,334 | $ 23,054 |
| 2022-08-01 | $ 447,051,019,373 | $ 31,786,729,326 | $ 23,380 | $ 23,334 |
| 2022-07-31 | $ 451,726,702,392 | $ 62,102,072,347 | $ 23,653 | $ 23,380 |
| 2022-07-30 | $ 459,609,388,580 | $ 41,089,335,196 | $ 23,848 | $ 23,653 |
| 2022-07-29 | $ 454,806,622,615 | $ 55,609,627,981 | $ 23,822 | $ 23,848 |
| 2022-07-28 | $ 437,193,517,022 | $ 54,498,281,944 | $ 22,909 | $ 23,822 |
| 2022-07-27 | $ 405,692,421,502 | $ 53,995,620,035 | $ 21,236 | $ 22,909 |
| 2022-07-26 | $ 407,480,099,600 | $ 42,667,548,129 | $ 21,330 | $ 21,236 |
| 2022-07-25 | $ 433,819,662,322 | $ 33,108,916,659 | $ 22,614 | $ 21,330 |
| 2022-07-24 | $ 429,803,379,588 | $ 42,519,262,113 | $ 22,506 | $ 22,614 |
| 2022-07-23 | $ 433,485,926,857 | $ 40,304,373,301 | $ 22,697 | $ 22,506 |
| 2022-07-22 | $ 442,379,611,364 | $ 63,224,249,258 | $ 23,155 | $ 22,697 |
| 2022-07-21 | $ 446,130,012,150 | $ 40,775,718,994 | $ 23,313 | $ 23,155 |
| 2022-07-20 | $ 445,889,013,251 | $ 57,338,223,362 | $ 23,367 | $ 23,313 |
| 2022-07-19 | $ 425,756,736,661 | $ 58,636,734,705 | $ 22,395 | $ 23,367 |
| 2022-07-18 | $ 397,660,610,561 | $ 29,615,794,461 | $ 20,824 | $ 22,395 |
| 2022-07-17 | $ 404,705,642,581 | $ 42,051,101,695 | $ 21,193 | $ 20,824 |
| 2022-07-16 | $ 397,285,233,066 | $ 46,542,248,374 | $ 20,795 | $ 21,193 |
| 2022-07-15 | $ 393,104,346,703 | $ 28,732,413,537 | $ 20,575 | $ 20,795 |
| 2022-07-14 | $ 385,462,566,549 | $ 28,560,004,361 | $ 20,225 | $ 20,575 |
