coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #1
比特币 价格 (BTC)
比特币 (BTC)
$24,769.18 3.4%
1.00000000 BTC 0.0%
1,123,563点赞
$23,674.49
24 小时范围
$24,883.03
市值 $473,592,626,718
24小时交易量 $27,564,640,979
完全摊薄估值 $520,152,818,245
流通供应量 19,120,237
总供应量 21,000,000
最大供给 21,000,000
显示更多信息
隐藏信息

比特币 USD (历史数据)

日期 市值 交易量 开放 关闭
2022-08-13 $ 466,765,701,335 $ 25,195,193,357 $ 24,411 N/A
2022-08-12 $ 458,070,674,128 $ 33,892,871,244 $ 23,949 $ 24,411
2022-08-11 $ 457,270,455,537 $ 32,215,976,526 $ 23,949 $ 23,949
2022-08-10 $ 443,382,534,835 $ 29,738,069,338 $ 23,204 $ 23,949
2022-08-09 $ 455,450,642,522 $ 27,756,736,787 $ 23,824 $ 23,204
2022-08-08 $ 442,979,379,284 $ 14,324,042,469 $ 23,198 $ 23,824
2022-08-07 $ 439,414,782,173 $ 14,439,694,271 $ 22,985 $ 23,198
2022-08-06 $ 443,821,669,890 $ 27,040,190,910 $ 23,225 $ 22,985
2022-08-05 $ 432,420,621,056 $ 23,624,874,220 $ 22,678 $ 23,225
2022-08-04 $ 437,035,641,450 $ 41,334,593,234 $ 22,860 $ 22,678
2022-08-03 $ 440,954,684,721 $ 35,151,096,517 $ 23,054 $ 22,860
2022-08-02 $ 445,958,949,620 $ 44,489,771,147 $ 23,334 $ 23,054
2022-08-01 $ 447,051,019,373 $ 31,786,729,326 $ 23,380 $ 23,334
2022-07-31 $ 451,726,702,392 $ 62,102,072,347 $ 23,653 $ 23,380
2022-07-30 $ 459,609,388,580 $ 41,089,335,196 $ 23,848 $ 23,653
2022-07-29 $ 454,806,622,615 $ 55,609,627,981 $ 23,822 $ 23,848
2022-07-28 $ 437,193,517,022 $ 54,498,281,944 $ 22,909 $ 23,822
2022-07-27 $ 405,692,421,502 $ 53,995,620,035 $ 21,236 $ 22,909
2022-07-26 $ 407,480,099,600 $ 42,667,548,129 $ 21,330 $ 21,236
2022-07-25 $ 433,819,662,322 $ 33,108,916,659 $ 22,614 $ 21,330
2022-07-24 $ 429,803,379,588 $ 42,519,262,113 $ 22,506 $ 22,614
2022-07-23 $ 433,485,926,857 $ 40,304,373,301 $ 22,697 $ 22,506
2022-07-22 $ 442,379,611,364 $ 63,224,249,258 $ 23,155 $ 22,697
2022-07-21 $ 446,130,012,150 $ 40,775,718,994 $ 23,313 $ 23,155
2022-07-20 $ 445,889,013,251 $ 57,338,223,362 $ 23,367 $ 23,313
2022-07-19 $ 425,756,736,661 $ 58,636,734,705 $ 22,395 $ 23,367
2022-07-18 $ 397,660,610,561 $ 29,615,794,461 $ 20,824 $ 22,395
2022-07-17 $ 404,705,642,581 $ 42,051,101,695 $ 21,193 $ 20,824
2022-07-16 $ 397,285,233,066 $ 46,542,248,374 $ 20,795 $ 21,193
2022-07-15 $ 393,104,346,703 $ 28,732,413,537 $ 20,575 $ 20,795
2022-07-14 $ 385,462,566,549 $ 28,560,004,361 $ 20,225 $ 20,575
需要另一种货币的数据吗?使用我们的API

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

需要帮助吗?
在帮助中心找到您需要的答案。
帮助中心