BitcoinPoS USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 172,781 | $ 4.74 | $ 0.01214647 | N/A |
2024-05-04 | $ 170,462 | $ 4.19 | $ 0.01133641 | $ 0.01214647 |
2024-05-03 | $ 160,399 | $ 4.34 | $ 0.01064113 | $ 0.01133641 |
2024-05-02 | $ 148,415 | $ 3.96 | $ 0.01109017 | $ 0.01064113 |
2024-05-01 | $ 163,718 | $ 4.35 | $ 0.01150098 | $ 0.01109017 |
2024-04-30 | $ 163,968 | $ 5.15 | $ 0.01215299 | $ 0.01150098 |
2024-04-29 | $ 170,262 | $ 4.35 | $ 0.01198216 | $ 0.01215299 |
2024-04-28 | $ 171,532 | $ 5.04 | $ 0.01205631 | $ 0.01198216 |
2024-04-27 | $ 172,500 | $ 43.08 | $ 0.01211691 | $ 0.01205631 |
2024-04-26 | $ 358,625 | $ 10.49 | $ 0.02515869 | $ 0.01211691 |
2024-04-25 | $ 356,446 | $ 9.85 | $ 0.02437267 | $ 0.02515869 |
2024-04-24 | $ 358,652 | $ 11.35 | $ 0.02590441 | $ 0.02437267 |
2024-04-23 | $ 361,838 | $ 10.65 | $ 0.02541658 | $ 0.02590441 |
2024-04-22 | $ 351,656 | $ 9.87 | $ 0.02467214 | $ 0.02541658 |
2024-04-21 | $ 360,413 | $ 10.75 | $ 0.02529441 | $ 0.02467214 |
2024-04-20 | $ 344,278 | $ 8.88 | $ 0.02427363 | $ 0.02529441 |
2024-04-19 | $ 343,605 | $ 9.09 | $ 0.02412199 | $ 0.02427363 |
2024-04-18 | $ 331,489 | $ 8.58 | $ 0.02390768 | $ 0.02412199 |
2024-04-17 | $ 354,027 | $ 9.58 | $ 0.02489170 | $ 0.02390768 |
2024-04-16 | $ 351,556 | $ 8.30 | $ 0.02469439 | $ 0.02489170 |
2024-04-15 | $ 364,760 | $ 10.58 | $ 0.02562188 | $ 0.02469439 |
2024-04-14 | $ 358,372 | $ 9.99 | $ 0.02443173 | $ 0.02562188 |
2024-04-13 | $ 361,805 | $ 10.79 | $ 0.02617823 | $ 0.02443173 |
2024-04-12 | $ 378,705 | $ 20.75 | $ 0.02663370 | $ 0.02617823 |
2024-04-11 | $ 783,697 | $ 21.68 | $ 0.055022 | $ 0.02663370 |
2024-04-10 | $ 973,870 | $ 29.22 | $ 0.067629 | $ 0.055022 |
2024-04-09 | $ 2,218,079 | $ 53.73 | $ 0.154846 | $ 0.067629 |
2024-04-08 | $ 2,142,997 | $ 58.57 | $ 0.150575 | $ 0.154846 |
2024-04-07 | $ 2,069,347 | $ 56.41 | $ 0.144271 | $ 0.150575 |
2024-04-06 | $ 2,017,737 | $ 57.61 | $ 0.141886 | $ 0.144271 |
2024-04-05 | $ 1,997,347 | $ 57.73 | $ 0.140300 | $ 0.141886 |
需要另一种货币的数据吗?使用我们的API