BitcoinZ USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 1,030,201 | $ 4,465.58 | $ 0.00008143 | N/A |
2024-05-01 | $ 1,072,318 | $ 85,763 | $ 0.00008507 | $ 0.00008143 |
2024-04-30 | $ 1,130,814 | $ 46,240 | $ 0.00008964 | $ 0.00008507 |
2024-04-29 | $ 1,113,051 | $ 29,906 | $ 0.00008840 | $ 0.00008964 |
2024-04-28 | $ 1,118,189 | $ 51,245 | $ 0.00008876 | $ 0.00008840 |
2024-04-27 | $ 1,128,803 | $ 11,381.06 | $ 0.00008959 | $ 0.00008876 |
2024-04-26 | $ 1,138,215 | $ 36,190 | $ 0.00009045 | $ 0.00008959 |
2024-04-25 | $ 1,132,668 | $ 58,811 | $ 0.00008984 | $ 0.00009045 |
2024-04-24 | $ 925,549 | $ 31,573 | $ 0.00007343 | $ 0.00008984 |
2024-04-23 | $ 1,070,731 | $ 5,950.19 | $ 0.00008502 | $ 0.00007343 |
2024-04-22 | $ 1,122,975 | $ 7,336.90 | $ 0.00008907 | $ 0.00008502 |
2024-04-21 | $ 1,212,821 | $ 7,199.69 | $ 0.00009621 | $ 0.00008907 |
2024-04-20 | $ 1,044,730 | $ 26,690 | $ 0.00008284 | $ 0.00009621 |
2024-04-19 | $ 1,040,111 | $ 49,568 | $ 0.00008253 | $ 0.00008284 |
2024-04-18 | $ 1,081,406 | $ 29,235 | $ 0.00008582 | $ 0.00008253 |
2024-04-17 | $ 1,124,346 | $ 46,000 | $ 0.00008927 | $ 0.00008582 |
2024-04-16 | $ 1,118,847 | $ 39,581 | $ 0.00008888 | $ 0.00008927 |
2024-04-15 | $ 1,159,983 | $ 79,025 | $ 0.00009191 | $ 0.00008888 |
2024-04-14 | $ 1,144,847 | $ 77,239 | $ 0.00009023 | $ 0.00009191 |
2024-04-13 | $ 1,184,070 | $ 159,062 | $ 0.00009393 | $ 0.00009023 |
2024-04-12 | $ 1,236,122 | $ 90,308 | $ 0.00009814 | $ 0.00009393 |
2024-04-11 | $ 1,244,350 | $ 91,134 | $ 0.00009871 | $ 0.00009814 |
2024-04-10 | $ 1,220,968 | $ 74,717 | $ 0.00009681 | $ 0.00009871 |
2024-04-09 | $ 1,264,549 | $ 43,163 | $ 0.00010031 | $ 0.00009681 |
2024-04-08 | $ 1,397,684 | $ 31,556 | $ 0.00011089 | $ 0.00010031 |
2024-04-07 | $ 1,305,918 | $ 75,095 | $ 0.00010355 | $ 0.00011089 |
2024-04-06 | $ 1,199,388 | $ 92,409 | $ 0.00009517 | $ 0.00010355 |
2024-04-05 | $ 1,208,768 | $ 41,212 | $ 0.00009590 | $ 0.00009517 |
2024-04-04 | $ 1,164,919 | $ 4,383.04 | $ 0.00009230 | $ 0.00009590 |
2024-04-03 | $ 990,683 | $ 16,251.88 | $ 0.00007862 | $ 0.00009230 |
2024-04-02 | $ 1,319,831 | $ 14,723.68 | $ 0.00010475 | $ 0.00007862 |
需要另一种货币的数据吗?使用我们的API