BitCone USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-11 | $ 1,817,024 | $ 13,172.69 | $ 0.00000307 | N/A |
2024-06-10 | $ 1,850,622 | $ 25,179 | $ 0.00000312 | $ 0.00000307 |
2024-06-09 | $ 1,813,300 | $ 11,593.38 | $ 0.00000306 | $ 0.00000312 |
2024-06-08 | $ 1,843,782 | $ 7,935.00 | $ 0.00000311 | $ 0.00000306 |
2024-06-07 | $ 2,024,688 | $ 13,824.16 | $ 0.00000342 | $ 0.00000311 |
2024-06-06 | $ 2,326,049 | $ 3,174.63 | $ 0.00000393 | $ 0.00000342 |
2024-06-05 | $ 2,301,060 | $ 13,681.30 | $ 0.00000388 | $ 0.00000393 |
2024-06-04 | $ 2,526,794 | $ 17,556.28 | $ 0.00000427 | $ 0.00000388 |
2024-06-03 | $ 2,574,705 | $ 19,075.19 | $ 0.00000435 | $ 0.00000427 |
2024-06-02 | $ 2,522,318 | $ 11,487.45 | $ 0.00000426 | $ 0.00000435 |
2024-06-01 | $ 2,691,474 | $ 4,162.92 | $ 0.00000454 | $ 0.00000426 |
2024-05-31 | $ 2,725,454 | $ 4,225.18 | $ 0.00000460 | $ 0.00000454 |
2024-05-30 | $ 2,755,980 | $ 13,409.93 | $ 0.00000465 | $ 0.00000460 |
2024-05-29 | $ 2,717,595 | $ 4,882.50 | $ 0.00000459 | $ 0.00000465 |
2024-05-28 | $ 2,803,168 | $ 2,129.66 | $ 0.00000473 | $ 0.00000459 |
2024-05-27 | $ 2,774,422 | $ 49,393 | $ 0.00000468 | $ 0.00000473 |
2024-05-26 | $ 2,615,886 | $ 2,923.91 | $ 0.00000442 | $ 0.00000468 |
2024-05-25 | $ 2,613,943 | $ 13,606.31 | $ 0.00000441 | $ 0.00000442 |
2024-05-24 | $ 2,767,040 | $ 2,425.65 | $ 0.00000466 | $ 0.00000441 |
2024-05-23 | $ 2,750,555 | $ 12,955.43 | $ 0.00000464 | $ 0.00000466 |
2024-05-22 | $ 2,669,294 | $ 15,334.05 | $ 0.00000450 | $ 0.00000464 |
2024-05-21 | $ 2,819,234 | $ 4,977.37 | $ 0.00000479 | $ 0.00000450 |
2024-05-20 | $ 2,403,810 | $ 7,025.98 | $ 0.00000406 | $ 0.00000479 |
2024-05-19 | $ 2,447,924 | $ 12,381.56 | $ 0.00000413 | $ 0.00000406 |
2024-05-18 | $ 2,458,949 | $ 16,519.10 | $ 0.00000415 | $ 0.00000413 |
2024-05-17 | $ 2,341,106 | $ 5,292.88 | $ 0.00000395 | $ 0.00000415 |
2024-05-16 | $ 2,446,745 | $ 18,428.79 | $ 0.00000413 | $ 0.00000395 |
2024-05-15 | $ 2,306,741 | $ 10,493.06 | $ 0.00000389 | $ 0.00000413 |
2024-05-14 | $ 2,445,514 | $ 5,602.65 | $ 0.00000413 | $ 0.00000389 |
2024-05-13 | $ 2,465,065 | $ 6,836.26 | $ 0.00000416 | $ 0.00000413 |
需要另一种货币的数据吗?使用我们的API