Bitlocus USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 731,379 | $ 10,727.92 | $ 0.00150464 | N/A |
2024-05-04 | $ 700,241 | $ 13,065.06 | $ 0.00143673 | $ 0.00150464 |
2024-05-03 | $ 558,818 | $ 12,597.35 | $ 0.00114655 | $ 0.00143673 |
2024-05-02 | $ 564,440 | $ 11,826.87 | $ 0.00115588 | $ 0.00114655 |
2024-05-01 | $ 551,123 | $ 7,711.74 | $ 0.00113208 | $ 0.00115588 |
2024-04-30 | $ 566,568 | $ 12,425.77 | $ 0.00116311 | $ 0.00113208 |
2024-04-29 | $ 651,207 | $ 13,645.53 | $ 0.00133688 | $ 0.00116311 |
2024-04-28 | $ 619,680 | $ 13,081.42 | $ 0.00127283 | $ 0.00133688 |
2024-04-27 | $ 618,280 | $ 13,956.35 | $ 0.00127022 | $ 0.00127283 |
2024-04-26 | $ 611,326 | $ 2,359.12 | $ 0.00125561 | $ 0.00127022 |
2024-04-25 | $ 608,766 | $ 23,496 | $ 0.00124920 | $ 0.00125561 |
2024-04-24 | $ 620,696 | $ 41,344 | $ 0.00127486 | $ 0.00124920 |
2024-04-23 | $ 613,027 | $ 44,089 | $ 0.00125824 | $ 0.00127486 |
2024-04-22 | $ 610,257 | $ 38,659 | $ 0.00125268 | $ 0.00125824 |
2024-04-21 | $ 638,668 | $ 42,298 | $ 0.00131166 | $ 0.00125268 |
2024-04-20 | $ 762,869 | $ 38,069 | $ 0.00157266 | $ 0.00131166 |
2024-04-19 | $ 733,162 | $ 42,956 | $ 0.00150409 | $ 0.00157266 |
2024-04-18 | $ 731,192 | $ 41,330 | $ 0.00150266 | $ 0.00150409 |
2024-04-17 | $ 749,875 | $ 49,584 | $ 0.00154018 | $ 0.00150266 |
2024-04-16 | $ 728,166 | $ 33,158 | $ 0.00147397 | $ 0.00154018 |
2024-04-15 | $ 711,628 | $ 34,844 | $ 0.00147617 | $ 0.00147397 |
2024-04-14 | $ 567,766 | $ 35,191 | $ 0.00115851 | $ 0.00147617 |
2024-04-13 | $ 672,375 | $ 45,894 | $ 0.00137623 | $ 0.00115851 |
2024-04-12 | $ 622,829 | $ 41,428 | $ 0.00128049 | $ 0.00137623 |
2024-04-11 | $ 619,659 | $ 48,484 | $ 0.00127956 | $ 0.00128049 |
2024-04-10 | $ 810,722 | $ 36,178 | $ 0.00166477 | $ 0.00127956 |
2024-04-09 | $ 794,976 | $ 38,456 | $ 0.00163331 | $ 0.00166477 |
2024-04-08 | $ 709,301 | $ 37,489 | $ 0.00146045 | $ 0.00163331 |
2024-04-07 | $ 730,293 | $ 39,628 | $ 0.00147826 | $ 0.00146045 |
2024-04-06 | $ 647,021 | $ 44,487 | $ 0.00132693 | $ 0.00147826 |
2024-04-05 | $ 615,168 | $ 42,141 | $ 0.00126283 | $ 0.00132693 |
需要另一种货币的数据吗?使用我们的API