Bitrue Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 14,083,086 | $ 7,902,640 | $ 0.04886751 | N/A |
2024-05-03 | $ 13,337,128 | $ 7,961,815 | $ 0.04639124 | $ 0.04886751 |
2024-05-02 | $ 13,308,570 | $ 9,216,078 | $ 0.04662129 | $ 0.04639124 |
2024-05-01 | $ 12,804,578 | $ 8,333,141 | $ 0.04442691 | $ 0.04662129 |
2024-04-30 | $ 13,368,886 | $ 7,828,707 | $ 0.04634539 | $ 0.04442691 |
2024-04-29 | $ 14,089,593 | $ 7,416,440 | $ 0.04850288 | $ 0.04634539 |
2024-04-28 | $ 13,888,593 | $ 7,929,897 | $ 0.04824949 | $ 0.04850288 |
2024-04-27 | $ 14,391,646 | $ 8,042,595 | $ 0.04963622 | $ 0.04824949 |
2024-04-26 | $ 14,015,346 | $ 8,484,355 | $ 0.04889092 | $ 0.04963622 |
2024-04-25 | $ 14,692,902 | $ 8,971,689 | $ 0.050286 | $ 0.04889092 |
2024-04-24 | $ 14,549,686 | $ 8,689,030 | $ 0.050364 | $ 0.050286 |
2024-04-23 | $ 14,967,994 | $ 9,058,931 | $ 0.052446 | $ 0.050364 |
2024-04-22 | $ 15,503,819 | $ 8,564,457 | $ 0.053845 | $ 0.052446 |
2024-04-21 | $ 15,712,913 | $ 9,205,457 | $ 0.054450 | $ 0.053845 |
2024-04-20 | $ 14,488,473 | $ 9,720,565 | $ 0.050332 | $ 0.054450 |
2024-04-19 | $ 13,692,858 | $ 8,674,389 | $ 0.04753022 | $ 0.050332 |
2024-04-18 | $ 13,972,824 | $ 9,314,362 | $ 0.04843146 | $ 0.04753022 |
2024-04-17 | $ 13,701,673 | $ 9,586,911 | $ 0.04759090 | $ 0.04843146 |
2024-04-16 | $ 13,996,701 | $ 10,782,263 | $ 0.04835980 | $ 0.04759090 |
2024-04-15 | $ 14,209,283 | $ 11,667,394 | $ 0.04933024 | $ 0.04835980 |
2024-04-14 | $ 14,157,434 | $ 11,031,390 | $ 0.04923484 | $ 0.04933024 |
2024-04-13 | $ 15,275,118 | $ 9,765,052 | $ 0.052692 | $ 0.04923484 |
2024-04-12 | $ 16,744,831 | $ 10,341,663 | $ 0.058336 | $ 0.052692 |
2024-04-11 | $ 16,972,110 | $ 10,822,364 | $ 0.058837 | $ 0.058336 |
2024-04-10 | $ 17,349,120 | $ 11,005,762 | $ 0.060055 | $ 0.058837 |
2024-04-09 | $ 17,195,615 | $ 11,219,750 | $ 0.059809 | $ 0.060055 |
2024-04-08 | $ 16,462,381 | $ 9,382,275 | $ 0.057127 | $ 0.059809 |
2024-04-07 | $ 16,659,587 | $ 9,040,154 | $ 0.057825 | $ 0.057127 |
2024-04-06 | $ 16,403,547 | $ 10,477,079 | $ 0.057084 | $ 0.057825 |
2024-04-05 | $ 17,515,713 | $ 11,233,485 | $ 0.060891 | $ 0.057084 |
2024-04-04 | $ 16,541,738 | $ 11,170,479 | $ 0.057820 | $ 0.060891 |
需要另一种货币的数据吗?使用我们的API