bitsCrunch Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 20,780,339 | $ 589,295 | $ 0.114452 | N/A |
2024-05-19 | $ 21,778,060 | $ 784,803 | $ 0.119859 | $ 0.114452 |
2024-05-18 | $ 20,552,991 | $ 456,627 | $ 0.113208 | $ 0.119859 |
2024-05-17 | $ 20,295,876 | $ 439,759 | $ 0.111876 | $ 0.113208 |
2024-05-16 | $ 20,126,225 | $ 328,386 | $ 0.110698 | $ 0.111876 |
2024-05-15 | $ 19,486,253 | $ 365,758 | $ 0.107261 | $ 0.110698 |
2024-05-14 | $ 19,877,850 | $ 1,397,686 | $ 0.109380 | $ 0.107261 |
2024-05-13 | $ 20,857,554 | $ 1,653,017 | $ 0.114572 | $ 0.109380 |
2024-05-12 | $ 22,617,162 | $ 1,294,434 | $ 0.124440 | $ 0.114572 |
2024-05-11 | $ 23,784,622 | $ 1,314,110 | $ 0.131081 | $ 0.124440 |
2024-05-10 | $ 23,785,001 | $ 2,655,764 | $ 0.130981 | $ 0.131081 |
2024-05-09 | $ 22,218,506 | $ 1,148,026 | $ 0.122333 | $ 0.130981 |
2024-05-08 | $ 23,544,013 | $ 1,279,431 | $ 0.129640 | $ 0.122333 |
2024-05-07 | $ 26,202,026 | $ 1,426,932 | $ 0.144190 | $ 0.129640 |
2024-05-06 | $ 25,099,270 | $ 2,158,384 | $ 0.138299 | $ 0.144190 |
2024-05-05 | $ 21,119,776 | $ 197,191 | $ 0.116544 | $ 0.138299 |
2024-05-04 | $ 20,944,926 | $ 200,133 | $ 0.115291 | $ 0.116544 |
2024-05-03 | $ 20,441,678 | $ 308,878 | $ 0.112497 | $ 0.115291 |
2024-05-02 | $ 19,296,503 | $ 794,412 | $ 0.106034 | $ 0.112497 |
2024-05-01 | $ 20,372,814 | $ 1,015,546 | $ 0.112090 | $ 0.106034 |
2024-04-30 | $ 22,744,566 | $ 656,595 | $ 0.125185 | $ 0.112090 |
2024-04-29 | $ 22,110,034 | $ 1,264,430 | $ 0.121832 | $ 0.125185 |
2024-04-28 | $ 22,766,643 | $ 1,364,934 | $ 0.125423 | $ 0.121832 |
2024-04-27 | $ 23,371,461 | $ 888,502 | $ 0.128690 | $ 0.125423 |
2024-04-26 | $ 22,872,431 | $ 576,118 | $ 0.125839 | $ 0.128690 |
2024-04-25 | $ 22,642,705 | $ 956,764 | $ 0.124744 | $ 0.125839 |
2024-04-24 | $ 24,643,863 | $ 588,461 | $ 0.135665 | $ 0.124744 |
2024-04-23 | $ 10,132,806 | $ 508,917 | $ 0.145508 | $ 0.135665 |
2024-04-22 | $ 11,179,939 | $ 546,011 | $ 0.149786 | $ 0.145508 |
2024-04-21 | $ 10,739,938 | $ 932,684 | $ 0.160198 | $ 0.149786 |
2024-04-20 | $ 10,451,570 | $ 283,884 | $ 0.164149 | $ 0.160198 |
需要另一种货币的数据吗?使用我们的API