BitSong USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 1,159,278 | $ 478.10 | $ 0.00995376 | N/A |
2024-05-04 | $ 1,158,481 | $ 2,283.56 | $ 0.00994079 | $ 0.00995376 |
2024-05-03 | $ 1,103,165 | $ 826.58 | $ 0.00949099 | $ 0.00994079 |
2024-05-02 | $ 1,089,933 | $ 2,285.73 | $ 0.00937816 | $ 0.00949099 |
2024-05-01 | $ 1,078,108 | $ 1,704.18 | $ 0.00926902 | $ 0.00937816 |
2024-04-30 | $ 1,130,414 | $ 1,042.42 | $ 0.00967360 | $ 0.00926902 |
2024-04-29 | $ 1,169,179 | $ 275.20 | $ 0.01006452 | $ 0.00967360 |
2024-04-28 | $ 1,183,103 | $ 2,794.08 | $ 0.01018290 | $ 0.01006452 |
2024-04-27 | $ 1,164,533 | $ 1,642.43 | $ 0.01003523 | $ 0.01018290 |
2024-04-26 | $ 1,165,326 | $ 374.68 | $ 0.01004671 | $ 0.01003523 |
2024-04-25 | $ 1,168,768 | $ 797.12 | $ 0.01007051 | $ 0.01004671 |
2024-04-24 | $ 1,253,279 | $ 1,783.89 | $ 0.01079366 | $ 0.01007051 |
2024-04-23 | $ 1,228,245 | $ 7,948.55 | $ 0.01058521 | $ 0.01079366 |
2024-04-22 | $ 1,130,768 | $ 1,204.55 | $ 0.00976358 | $ 0.01058521 |
2024-04-21 | $ 1,139,451 | $ 580.73 | $ 0.00983571 | $ 0.00976358 |
2024-04-20 | $ 1,071,144 | $ 3,803.14 | $ 0.00931207 | $ 0.00983571 |
2024-04-19 | $ 1,073,799 | $ 1,564.88 | $ 0.00923964 | $ 0.00931207 |
2024-04-18 | $ 1,060,392 | $ 962.38 | $ 0.00914206 | $ 0.00923964 |
2024-04-17 | $ 1,089,773 | $ 515.15 | $ 0.00942482 | $ 0.00914206 |
2024-04-16 | $ 1,069,931 | $ 218.51 | $ 0.00923821 | $ 0.00942482 |
2024-04-15 | $ 1,132,645 | $ 7,897.01 | $ 0.00973050 | $ 0.00923821 |
2024-04-14 | $ 1,000,000 | $ 5,804.78 | $ 0.00869688 | $ 0.00973050 |
2024-04-13 | $ 1,212,554 | $ 2,268.77 | $ 0.01058792 | $ 0.00869688 |
2024-04-12 | $ 1,443,930 | $ 3,490.23 | $ 0.01256146 | $ 0.01058792 |
2024-04-11 | $ 1,503,042 | $ 1,326.97 | $ 0.01301327 | $ 0.01256146 |
2024-04-10 | $ 1,512,658 | $ 335.46 | $ 0.01311279 | $ 0.01301327 |
2024-04-09 | $ 1,593,598 | $ 2,113.75 | $ 0.01380861 | $ 0.01311279 |
2024-04-08 | $ 1,543,151 | $ 4,105.28 | $ 0.01338089 | $ 0.01380861 |
2024-04-07 | $ 1,519,244 | $ 1,309.09 | $ 0.01318261 | $ 0.01338089 |
2024-04-06 | $ 1,496,133 | $ 848.06 | $ 0.01297609 | $ 0.01318261 |
2024-04-05 | $ 1,524,807 | $ 1,562.97 | $ 0.01323660 | $ 0.01297609 |
需要另一种货币的数据吗?使用我们的API