BITT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 90,119 | $ 4.65 | $ 0.00930229 | N/A |
2024-05-22 | $ 192,359 | $ 4.84 | $ 0.01983158 | $ 0.00930229 |
2024-05-21 | $ 192,970 | $ 4.86 | $ 0.01990723 | $ 0.01983158 |
2024-05-20 | $ 185,571 | $ 4.67 | $ 0.01912612 | $ 0.01990723 |
2024-05-19 | $ 85,036 | $ 61.78 | $ 0.00876302 | $ 0.01912612 |
2024-05-18 | $ 84,764 | $ 61.65 | $ 0.00874449 | $ 0.00876302 |
2024-05-17 | $ 84,764 | $ 61.65 | $ 0.00874449 | $ 0.00874449 |
2024-05-16 | $ 183,110 | $ 0.954128 | $ 0.01887811 | $ 0.00874449 |
2024-05-15 | $ 182,570 | $ 0.951690 | $ 0.01882988 | $ 0.01887811 |
2024-05-14 | $ 191,864 | $ 1.64 | $ 0.01977018 | $ 0.01882988 |
2024-05-13 | $ 191,864 | $ 1.64 | $ 0.01977018 | $ 0.01977018 |
2024-05-12 | $ 79,739 | $ 29.66 | $ 0.00822853 | $ 0.01977018 |
2024-05-11 | $ 190,001 | $ 0.990034 | $ 0.01958854 | $ 0.00822853 |
2024-05-10 | $ 86,373 | $ 237.23 | $ 0.00890479 | $ 0.01958854 |
2024-05-09 | $ 81,694 | $ 2,176.26 | $ 0.00843427 | $ 0.00890479 |
2024-05-08 | $ 91,254 | $ 1,754.24 | $ 0.00940404 | $ 0.00843427 |
2024-05-07 | $ 250,231 | $ 3.03 | $ 0.02579803 | $ 0.00940404 |
2024-05-06 | $ 250,834 | $ 14.40 | $ 0.02588634 | $ 0.02579803 |
2024-05-05 | $ 108,114 | $ 4.26 | $ 0.01114621 | $ 0.02588634 |
2024-05-04 | $ 106,025 | $ 298.80 | $ 0.01091564 | $ 0.01114621 |
2024-05-03 | $ 98,988 | $ 5.06 | $ 0.01021562 | $ 0.01091564 |
2024-05-02 | $ 98,988 | $ 5.06 | $ 0.01021562 | $ 0.01021562 |
2024-04-29 | $ 110,400 | $ 12.66 | $ 0.01137837 | $ 0.01021562 |
2024-04-28 | $ 110,400 | $ 12.66 | $ 0.01137837 | $ 0.01137837 |
2024-04-24 | $ 257,271 | $ 31.11 | $ 0.02652390 | $ 0.01137837 |
2024-04-23 | $ 107,262 | $ 11.06 | $ 0.01105962 | $ 0.02652390 |
需要另一种货币的数据吗?使用我们的API