BitTorrent [OLD] USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 5,868.65 | $ 0.00131961 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 7,465.31 | $ 0.00124061 | $ 0.00131961 |
2024-05-03 | $ 0.000000000000000000 | $ 14,349.04 | $ 0.00127067 | $ 0.00124061 |
2024-05-02 | $ 0.000000000000000000 | $ 10,011.77 | $ 0.00125098 | $ 0.00127067 |
2024-05-01 | $ 0.000000000000000000 | $ 6,326.55 | $ 0.00119794 | $ 0.00125098 |
2024-04-30 | $ 0.000000000000000000 | $ 518.63 | $ 0.00000126 | $ 0.00119794 |
2024-04-29 | $ 0.000000000000000000 | $ 2,967.29 | $ 0.00102032 | $ 0.00000126 |
2024-04-28 | $ 0.000000000000000000 | $ 4,586.39 | $ 0.00119518 | $ 0.00102032 |
2024-04-27 | $ 0.000000000000000000 | $ 10,020.13 | $ 0.00054400 | $ 0.00119518 |
2024-04-26 | $ 0.000000000000000000 | $ 81.05 | $ 0.00000128 | $ 0.00054400 |
2024-04-25 | $ 0.000000000000000000 | $ 359.73 | $ 0.00000124 | $ 0.00000128 |
2024-04-24 | $ 0.000000000000000000 | $ 1,661.14 | $ 0.00000134 | $ 0.00000124 |
2024-04-23 | $ 0.000000000000000000 | $ 554.70 | $ 0.00000124 | $ 0.00000134 |
2024-04-22 | $ 0.000000000000000000 | $ 239.23 | $ 0.00000131 | $ 0.00000124 |
2024-04-21 | $ 0.000000000000000000 | $ 531.97 | $ 0.00000137 | $ 0.00000131 |
2024-04-20 | $ 0.000000000000000000 | $ 1,419.21 | $ 0.00000129 | $ 0.00000137 |
2024-04-19 | $ 0.000000000000000000 | $ 2,668.56 | $ 0.00000133 | $ 0.00000129 |
2024-04-18 | $ 0.000000000000000000 | $ 961.43 | $ 0.00000125 | $ 0.00000133 |
2024-04-17 | $ 0.000000000000000000 | $ 1,195.60 | $ 0.00000133 | $ 0.00000125 |
2024-04-16 | $ 0.000000000000000000 | $ 1,306.94 | $ 0.00000132 | $ 0.00000133 |
2024-04-15 | $ 0.000000000000000000 | $ 715.62 | $ 0.00000134 | $ 0.00000132 |
2024-04-14 | $ 0.000000000000000000 | $ 924.02 | $ 0.00000128 | $ 0.00000134 |
2024-04-13 | $ 0.000000000000000000 | $ 2,287.06 | $ 0.00000142 | $ 0.00000128 |
2024-04-12 | $ 0.000000000000000000 | $ 264.55 | $ 0.00000155 | $ 0.00000142 |
2024-04-11 | $ 0.000000000000000000 | $ 3,437.39 | $ 0.00000148 | $ 0.00000155 |
2024-04-10 | $ 0.000000000000000000 | $ 537.43 | $ 0.00000159 | $ 0.00000148 |
2024-04-09 | $ 0.000000000000000000 | $ 1,323.60 | $ 0.00000149 | $ 0.00000159 |
2024-04-08 | $ 0.000000000000000000 | $ 5,565.02 | $ 0.00000158 | $ 0.00000149 |
2024-04-07 | $ 0.000000000000000000 | $ 155.75 | $ 0.00000139 | $ 0.00000158 |
2024-04-06 | $ 0.000000000000000000 | $ 522.45 | $ 0.00000143 | $ 0.00000139 |
2024-04-05 | $ 0.000000000000000000 | $ 1,985.14 | $ 0.00000144 | $ 0.00000143 |
需要另一种货币的数据吗?使用我们的API