BitTorrent USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 1,171,734,251 | $ 26,376,441 | $ 0.00000121 | N/A |
2024-05-07 | $ 1,186,202,842 | $ 32,042,617 | $ 0.00000122 | $ 0.00000121 |
2024-05-06 | $ 1,215,677,515 | $ 25,581,019 | $ 0.00000126 | $ 0.00000122 |
2024-05-05 | $ 1,234,175,749 | $ 34,036,986 | $ 0.00000127 | $ 0.00000126 |
2024-05-04 | $ 1,211,638,322 | $ 37,307,710 | $ 0.00000125 | $ 0.00000127 |
2024-05-03 | $ 1,165,561,372 | $ 39,775,445 | $ 0.00000120 | $ 0.00000125 |
2024-05-02 | $ 1,146,739,101 | $ 53,190,396 | $ 0.00000118 | $ 0.00000120 |
2024-05-01 | $ 1,185,581,391 | $ 37,730,882 | $ 0.00000122 | $ 0.00000118 |
2024-04-30 | $ 1,234,607,867 | $ 30,804,101 | $ 0.00000127 | $ 0.00000122 |
2024-04-29 | $ 1,262,229,780 | $ 27,741,607 | $ 0.00000130 | $ 0.00000127 |
2024-04-28 | $ 1,284,507,413 | $ 45,938,830 | $ 0.00000133 | $ 0.00000130 |
2024-04-27 | $ 1,290,322,686 | $ 64,268,626 | $ 0.00000133 | $ 0.00000133 |
2024-04-26 | $ 1,229,484,066 | $ 31,058,919 | $ 0.00000127 | $ 0.00000133 |
2024-04-25 | $ 1,231,678,465 | $ 35,710,102 | $ 0.00000127 | $ 0.00000127 |
2024-04-24 | $ 1,274,765,111 | $ 33,747,373 | $ 0.00000132 | $ 0.00000127 |
2024-04-23 | $ 1,297,454,970 | $ 34,802,207 | $ 0.00000134 | $ 0.00000132 |
2024-04-22 | $ 1,273,038,493 | $ 36,105,395 | $ 0.00000131 | $ 0.00000134 |
2024-04-21 | $ 1,276,352,555 | $ 35,230,440 | $ 0.00000132 | $ 0.00000131 |
2024-04-20 | $ 1,217,011,425 | $ 53,364,762 | $ 0.00000126 | $ 0.00000132 |
2024-04-19 | $ 1,239,088,634 | $ 42,659,473 | $ 0.00000128 | $ 0.00000126 |
2024-04-18 | $ 1,206,921,184 | $ 45,055,913 | $ 0.00000125 | $ 0.00000128 |
2024-04-17 | $ 1,231,911,444 | $ 44,584,860 | $ 0.00000127 | $ 0.00000125 |
2024-04-16 | $ 1,245,155,151 | $ 51,557,102 | $ 0.00000129 | $ 0.00000127 |
2024-04-15 | $ 1,289,031,509 | $ 62,615,830 | $ 0.00000133 | $ 0.00000129 |
2024-04-14 | $ 1,238,450,640 | $ 74,907,193 | $ 0.00000128 | $ 0.00000133 |
2024-04-13 | $ 1,375,775,830 | $ 106,050,399 | $ 0.00000143 | $ 0.00000128 |
2024-04-12 | $ 1,490,568,112 | $ 41,635,322 | $ 0.00000154 | $ 0.00000143 |
2024-04-11 | $ 1,446,508,049 | $ 45,723,820 | $ 0.00000150 | $ 0.00000154 |
2024-04-10 | $ 1,442,334,711 | $ 37,824,713 | $ 0.00000149 | $ 0.00000150 |
2024-04-09 | $ 1,520,209,219 | $ 42,424,226 | $ 0.00000157 | $ 0.00000149 |
2024-04-08 | $ 1,444,772,229 | $ 34,659,211 | $ 0.00000149 | $ 0.00000157 |
需要另一种货币的数据吗?使用我们的API