Black Whale USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 240,517 | $ 9.92 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 244,521 | $ 10.06 | $ 9.92 |
2024-06-13 | $ 0.000000000000000000 | $ 242,070 | $ 9.91 | $ 10.06 |
2024-06-12 | $ 0.000000000000000000 | $ 242,545 | $ 9.94 | $ 9.91 |
2024-06-11 | $ 0.000000000000000000 | $ 241,378 | $ 10.16 | $ 9.94 |
2024-06-10 | $ 0.000000000000000000 | $ 245,716 | $ 10.25 | $ 10.16 |
2024-06-09 | $ 0.000000000000000000 | $ 239,558 | $ 10.24 | $ 10.25 |
2024-06-08 | $ 0.000000000000000000 | $ 244,401 | $ 10.37 | $ 10.24 |
2024-06-07 | $ 0.000000000000000000 | $ 244,926 | $ 10.17 | $ 10.37 |
2024-06-06 | $ 0.000000000000000000 | $ 240,732 | $ 10.12 | $ 10.17 |
2024-06-05 | $ 0.000000000000000000 | $ 242,312 | $ 10.26 | $ 10.12 |
2024-06-04 | $ 0.000000000000000000 | $ 241,282 | $ 10.13 | $ 10.26 |
2024-06-03 | $ 0.000000000000000000 | $ 244,064 | $ 10.03 | $ 10.13 |
2024-06-02 | $ 0.000000000000000000 | $ 244,982 | $ 10.03 | $ 10.03 |
2024-06-01 | $ 0.000000000000000000 | $ 245,938 | $ 10.01 | $ 10.03 |
2024-05-31 | $ 0.000000000000000000 | $ 243,340 | $ 9.93 | $ 10.01 |
2024-05-30 | $ 0.000000000000000000 | $ 272,950 | $ 9.88 | $ 9.93 |
2024-05-29 | $ 0.000000000000000000 | $ 321,298 | $ 10.03 | $ 9.88 |
2024-05-28 | $ 0.000000000000000000 | $ 321,502 | $ 10.05 | $ 10.03 |
2024-05-27 | $ 0.000000000000000000 | $ 319,031 | $ 10.02 | $ 10.05 |
2024-05-26 | $ 0.000000000000000000 | $ 235,781 | $ 10.06 | $ 10.02 |
2024-05-25 | $ 0.000000000000000000 | $ 276,854 | $ 10.08 | $ 10.06 |
2024-05-24 | $ 0.000000000000000000 | $ 275,922 | $ 10.08 | $ 10.08 |
2024-05-23 | $ 0.000000000000000000 | $ 281,376 | $ 10.51 | $ 10.08 |
2024-05-22 | $ 0.000000000000000000 | $ 277,039 | $ 10.29 | $ 10.51 |
2024-05-21 | $ 0.000000000000000000 | $ 285,337 | $ 10.55 | $ 10.29 |
2024-05-20 | $ 0.000000000000000000 | $ 263,942 | $ 10.79 | $ 10.55 |
2024-05-19 | $ 0.000000000000000000 | $ 234,724 | $ 10.26 | $ 10.79 |
2024-05-18 | $ 0.000000000000000000 | $ 285,361 | $ 10.87 | $ 10.26 |
2024-05-17 | $ 0.000000000000000000 | $ 266,607 | $ 10.15 | $ 10.87 |
需要另一种货币的数据吗?使用我们的API