BlackHole Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 503.66 | $ 0.00169037 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 626.94 | $ 0.00164309 | $ 0.00169037 |
2024-06-04 | $ 0.000000000000000000 | $ 14,933.26 | $ 0.00166559 | $ 0.00164309 |
2024-06-03 | $ 0.000000000000000000 | $ 14,256.48 | $ 0.00163203 | $ 0.00166559 |
2024-06-02 | $ 0.000000000000000000 | $ 16,079.54 | $ 0.00158995 | $ 0.00163203 |
2024-06-01 | $ 0.000000000000000000 | $ 13,258.95 | $ 0.00164866 | $ 0.00158995 |
2024-05-31 | $ 0.000000000000000000 | $ 14,029.51 | $ 0.00168016 | $ 0.00164866 |
2024-05-30 | $ 0.000000000000000000 | $ 16,841.90 | $ 0.00168175 | $ 0.00168016 |
2024-05-29 | $ 0.000000000000000000 | $ 15,190.33 | $ 0.00168158 | $ 0.00168175 |
2024-05-28 | $ 0.000000000000000000 | $ 15,688.35 | $ 0.00173144 | $ 0.00168158 |
2024-05-27 | $ 0.000000000000000000 | $ 13,494.25 | $ 0.00172192 | $ 0.00173144 |
2024-05-26 | $ 0.000000000000000000 | $ 13,843.06 | $ 0.00168051 | $ 0.00172192 |
2024-05-25 | $ 0.000000000000000000 | $ 15,336.96 | $ 0.00168114 | $ 0.00168051 |
2024-05-24 | $ 0.000000000000000000 | $ 10,645.47 | $ 0.00167447 | $ 0.00168114 |
2024-05-23 | $ 0.000000000000000000 | $ 12,721.87 | $ 0.00169294 | $ 0.00167447 |
2024-05-22 | $ 0.000000000000000000 | $ 13,058.15 | $ 0.00169910 | $ 0.00169294 |
2024-05-21 | $ 0.000000000000000000 | $ 14,802.02 | $ 0.00175242 | $ 0.00169910 |
2024-05-20 | $ 0.000000000000000000 | $ 15,522.57 | $ 0.00174914 | $ 0.00175242 |
2024-05-19 | $ 0.000000000000000000 | $ 14,575.55 | $ 0.00179702 | $ 0.00174914 |
2024-05-18 | $ 0.000000000000000000 | $ 18,895.35 | $ 0.00193000 | $ 0.00179702 |
2024-05-17 | $ 0.000000000000000000 | $ 13,046.31 | $ 0.00214386 | $ 0.00193000 |
2024-05-16 | $ 0.000000000000000000 | $ 14,645.18 | $ 0.00191410 | $ 0.00214386 |
2024-05-15 | $ 0.000000000000000000 | $ 14,811.68 | $ 0.00168958 | $ 0.00191410 |
2024-05-14 | $ 0.000000000000000000 | $ 15,660.35 | $ 0.00162382 | $ 0.00168958 |
2024-05-13 | $ 0.000000000000000000 | $ 16,825.61 | $ 0.00162057 | $ 0.00162382 |
2024-05-12 | $ 0.000000000000000000 | $ 13,693.08 | $ 0.00162174 | $ 0.00162057 |
2024-05-11 | $ 0.000000000000000000 | $ 4,363.83 | $ 0.00161802 | $ 0.00162174 |
2024-05-10 | $ 0.000000000000000000 | $ 10,015.53 | $ 0.00164204 | $ 0.00161802 |
2024-05-09 | $ 0.000000000000000000 | $ 14,112.43 | $ 0.00168195 | $ 0.00164204 |
2024-05-08 | $ 0.000000000000000000 | $ 12,805.64 | $ 0.00167264 | $ 0.00168195 |
2024-05-07 | $ 0.000000000000000000 | $ 14,432.28 | $ 0.00170457 | $ 0.00167264 |
需要另一种货币的数据吗?使用我们的API