BlackPearl USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 577.61 | $ 0.000000005199 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 313.68 | $ 0.000000005367 | $ 0.000000005199 |
2024-05-05 | $ 0.000000000000000000 | $ 2,428.78 | $ 0.000000004881 | $ 0.000000005367 |
2024-05-04 | $ 0.000000000000000000 | $ 524.14 | $ 0.000000005603 | $ 0.000000004881 |
2024-05-03 | $ 0.000000000000000000 | $ 1,566.83 | $ 0.000000005539 | $ 0.000000005603 |
2024-05-02 | $ 0.000000000000000000 | $ 3,691.80 | $ 0.000000005094 | $ 0.000000005539 |
2024-05-01 | $ 0.000000000000000000 | $ 620.83 | $ 0.000000005445 | $ 0.000000005094 |
2024-04-30 | $ 0.000000000000000000 | $ 17,232,358 | $ 0.000000005916 | $ 0.000000005445 |
2024-04-29 | $ 0.000000000000000000 | $ 1,859,337 | $ 0.000000006050 | $ 0.000000005916 |
2024-04-28 | $ 0.000000000000000000 | $ 3,186.07 | $ 0.000000005197 | $ 0.000000006050 |
2024-04-27 | $ 0.000000000000000000 | $ 1,593.74 | $ 0.000000004747 | $ 0.000000005197 |
2024-04-26 | $ 0.000000000000000000 | $ 657.99 | $ 0.000000005208 | $ 0.000000004747 |
2024-04-25 | $ 0.000000000000000000 | $ 13,245,968 | $ 0.000000005596 | $ 0.000000005208 |
2024-04-24 | $ 0.000000000000000000 | $ 467.31 | $ 0.000000005441 | $ 0.000000005596 |
2024-04-23 | $ 0.000000000000000000 | $ 666.55 | $ 0.000000004911 | $ 0.000000005441 |
2024-04-22 | $ 0.000000000000000000 | $ 3,989.36 | $ 0.000000005052 | $ 0.000000004911 |
2024-04-21 | $ 0.000000000000000000 | $ 1,020.72 | $ 0.000000005715 | $ 0.000000005052 |
2024-04-20 | $ 0.000000000000000000 | $ 1,412,784 | $ 0.000000006431 | $ 0.000000005715 |
2024-04-19 | $ 0.000000000000000000 | $ 6,036,230 | $ 0.000000006486 | $ 0.000000006431 |
2024-04-18 | $ 0.000000000000000000 | $ 10,022,446 | $ 0.000000006654 | $ 0.000000006486 |
2024-04-17 | $ 0.000000000000000000 | $ 29,293,294 | $ 0.000000006876 | $ 0.000000006654 |
2024-04-16 | $ 0.000000000000000000 | $ 415,371 | $ 0.000000006734 | $ 0.000000006876 |
2024-04-15 | $ 0.000000000000000000 | $ 11,846,489 | $ 0.000000007005 | $ 0.000000006734 |
2024-04-14 | $ 0.000000000000000000 | $ 3,370,148 | $ 0.000000007017 | $ 0.000000007005 |
2024-04-13 | $ 0.000000000000000000 | $ 21,545,848 | $ 0.000000006864 | $ 0.000000007017 |
2024-04-12 | $ 0.000000000000000000 | $ 117,965,202 | $ 0.000000006748 | $ 0.000000006864 |
2024-04-11 | $ 0.000000000000000000 | $ 86,087,703 | $ 0.000000004994 | $ 0.000000006748 |
2024-04-10 | $ 0.000000000000000000 | $ 10,299,391 | $ 0.000000005002 | $ 0.000000004994 |
2024-04-09 | $ 0.000000000000000000 | $ 3,466,039 | $ 0.000000004281 | $ 0.000000005002 |
2024-04-08 | $ 0.000000000000000000 | $ 722,314 | $ 0.000000002300 | $ 0.000000004281 |
2024-04-07 | $ 0.000000000000000000 | $ 721.33 | $ 0.000000001901 | $ 0.000000002300 |
需要另一种货币的数据吗?使用我们的API