BlazeStake Staked SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 8,868,891 | $ 162.08 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 5,372,684 | $ 164.18 | $ 162.08 |
2024-05-11 | $ 0.000000000000000000 | $ 9,199,014 | $ 164.70 | $ 164.18 |
2024-05-10 | $ 0.000000000000000000 | $ 8,147,989 | $ 171.87 | $ 164.70 |
2024-05-09 | $ 0.000000000000000000 | $ 12,145,190 | $ 159.74 | $ 171.87 |
2024-05-08 | $ 0.000000000000000000 | $ 14,704,840 | $ 167.38 | $ 159.74 |
2024-05-07 | $ 0.000000000000000000 | $ 20,787,431 | $ 172.77 | $ 167.38 |
2024-05-06 | $ 0.000000000000000000 | $ 16,181,017 | $ 163.80 | $ 172.77 |
2024-05-05 | $ 0.000000000000000000 | $ 14,407,754 | $ 164.91 | $ 163.80 |
2024-05-04 | $ 0.000000000000000000 | $ 17,450,675 | $ 161.94 | $ 164.91 |
2024-05-03 | $ 0.000000000000000000 | $ 21,685,903 | $ 156.12 | $ 161.94 |
2024-05-02 | $ 0.000000000000000000 | $ 20,415,126 | $ 150.83 | $ 156.12 |
2024-05-01 | $ 0.000000000000000000 | $ 29,024,574 | $ 142.72 | $ 150.83 |
2024-04-30 | $ 0.000000000000000000 | $ 9,482,924 | $ 155.08 | $ 142.72 |
2024-04-29 | $ 0.000000000000000000 | $ 7,899,448 | $ 155.46 | $ 155.08 |
2024-04-28 | $ 0.000000000000000000 | $ 8,887,478 | $ 159.11 | $ 155.46 |
2024-04-27 | $ 0.000000000000000000 | $ 6,963,927 | $ 156.63 | $ 159.11 |
2024-04-26 | $ 0.000000000000000000 | $ 9,081,684 | $ 163.14 | $ 156.63 |
2024-04-25 | $ 0.000000000000000000 | $ 15,448,969 | $ 165.39 | $ 163.14 |
2024-04-24 | $ 0.000000000000000000 | $ 13,706,615 | $ 174.13 | $ 165.39 |
2024-04-23 | $ 0.000000000000000000 | $ 17,725,811 | $ 177.14 | $ 174.13 |
2024-04-22 | $ 0.000000000000000000 | $ 11,959,241 | $ 167.08 | $ 177.14 |
2024-04-21 | $ 0.000000000000000000 | $ 12,218,773 | $ 169.24 | $ 167.08 |
2024-04-20 | $ 0.000000000000000000 | $ 22,528,826 | $ 159.85 | $ 169.24 |
2024-04-19 | $ 0.000000000000000000 | $ 14,857,477 | $ 159.59 | $ 159.85 |
2024-04-18 | $ 0.000000000000000000 | $ 18,093,614 | $ 148.76 | $ 159.59 |
2024-04-17 | $ 0.000000000000000000 | $ 42,659,694 | $ 153.89 | $ 148.76 |
2024-04-16 | $ 0.000000000000000000 | $ 31,016,396 | $ 156.33 | $ 153.89 |
2024-04-15 | $ 0.000000000000000000 | $ 76,472,605 | $ 170.81 | $ 156.33 |
2024-04-14 | $ 0.000000000000000000 | $ 83,632,848 | $ 154.46 | $ 170.81 |
2024-04-13 | $ 0.000000000000000000 | $ 31,418,806 | $ 171.04 | $ 154.46 |
需要另一种货币的数据吗?使用我们的API