BLERF USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 11,986.25 | $ 0.00002153 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 24,553 | $ 0.00002229 | $ 0.00002153 |
2024-05-10 | $ 0.000000000000000000 | $ 61,309 | $ 0.00002899 | $ 0.00002229 |
2024-05-09 | $ 0.000000000000000000 | $ 32,640 | $ 0.00002113 | $ 0.00002899 |
2024-05-08 | $ 0.000000000000000000 | $ 31,901 | $ 0.00001767 | $ 0.00002113 |
2024-05-07 | $ 0.000000000000000000 | $ 252,136 | $ 0.00001959 | $ 0.00001767 |
2024-05-06 | $ 0.000000000000000000 | $ 81,680 | $ 0.00002693 | $ 0.00001959 |
2024-05-05 | $ 0.000000000000000000 | $ 338,263 | $ 0.00002467 | $ 0.00002693 |
2024-05-04 | $ 0.000000000000000000 | $ 55,645 | $ 0.00002711 | $ 0.00002467 |
2024-05-03 | $ 0.000000000000000000 | $ 53,749 | $ 0.00003588 | $ 0.00002711 |
2024-05-02 | $ 0.000000000000000000 | $ 54,231 | $ 0.00004950 | $ 0.00003588 |
2024-05-01 | $ 0.000000000000000000 | $ 82,774 | $ 0.00004167 | $ 0.00004950 |
2024-04-30 | $ 0.000000000000000000 | $ 443,873 | $ 0.00004989 | $ 0.00004167 |
2024-04-29 | $ 0.000000000000000000 | $ 80,630 | $ 0.00005895 | $ 0.00004989 |
2024-04-28 | $ 0.000000000000000000 | $ 230,209 | $ 0.00005434 | $ 0.00005895 |
2024-04-27 | $ 0.000000000000000000 | $ 735,062 | $ 0.00006947 | $ 0.00005434 |
2024-04-26 | $ 0.000000000000000000 | $ 344,101 | $ 0.00008247 | $ 0.00006947 |
2024-04-25 | $ 0.000000000000000000 | $ 1,158,598 | $ 0.00007945 | $ 0.00008247 |
2024-04-24 | $ 0.000000000000000000 | $ 3,411,099 | $ 0.00009762 | $ 0.00007945 |
2024-04-23 | $ 0.000000000000000000 | $ 1,931,622 | $ 0.00012360 | $ 0.00009762 |
2024-04-22 | $ 0.000000000000000000 | $ 4,248,512 | $ 0.00012018 | $ 0.00012360 |
2024-04-21 | $ 0.000000000000000000 | $ 1,705,830 | $ 0.00007095 | $ 0.00012018 |
2024-04-20 | $ 0.000000000000000000 | $ 3,889,950 | $ 0.00005942 | $ 0.00007095 |
2024-04-19 | $ 0.000000000000000000 | $ 964,992 | $ 0.00006222 | $ 0.00005942 |
2024-04-18 | $ 0.000000000000000000 | $ 295,449 | $ 0.00007499 | $ 0.00006222 |
2024-04-17 | $ 0.000000000000000000 | $ 825,662 | $ 0.00010889 | $ 0.00007499 |
2024-04-16 | $ 0.000000000000000000 | $ 2,904,327 | $ 0.00014085 | $ 0.00010889 |
2024-04-15 | $ 0.000000000000000000 | $ 5,306,859 | $ 0.00013457 | $ 0.00014085 |
2024-04-14 | $ 0.000000000000000000 | $ 3,625,301 | $ 0.00010960 | $ 0.00013457 |
2024-04-13 | $ 0.000000000000000000 | $ 7,076,170 | $ 0.00019554 | $ 0.00010960 |
2024-04-12 | $ 0.000000000000000000 | $ 8,843,651 | $ 0.00023349 | $ 0.00019554 |
需要另一种货币的数据吗?使用我们的API