Blockchain Cuties Universe Governance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 36,029 | $ 19,494.55 | $ 0.052017 | N/A |
2024-05-01 | $ 37,594 | $ 20,473 | $ 0.054368 | $ 0.052017 |
2024-04-30 | $ 38,683 | $ 21,417 | $ 0.055871 | $ 0.054368 |
2024-04-29 | $ 41,771 | $ 13,657.09 | $ 0.060618 | $ 0.055871 |
2024-04-28 | $ 41,279 | $ 25,492 | $ 0.059800 | $ 0.060618 |
2024-04-27 | $ 42,868 | $ 18,364.25 | $ 0.062032 | $ 0.059800 |
2024-04-26 | $ 42,102 | $ 16,457.87 | $ 0.060992 | $ 0.062032 |
2024-04-25 | $ 42,892 | $ 9,285.30 | $ 0.062331 | $ 0.060992 |
2024-04-24 | $ 43,408 | $ 14,736.73 | $ 0.062814 | $ 0.062331 |
2024-04-23 | $ 43,421 | $ 19,796.50 | $ 0.062737 | $ 0.062814 |
2024-04-22 | $ 41,415 | $ 12,793.62 | $ 0.059906 | $ 0.062737 |
2024-04-21 | $ 41,524 | $ 19,046.47 | $ 0.058275 | $ 0.059906 |
2024-04-20 | $ 40,389 | $ 13,409.09 | $ 0.057801 | $ 0.058275 |
2024-04-19 | $ 38,475 | $ 12,636.23 | $ 0.056121 | $ 0.057801 |
2024-04-18 | $ 37,319 | $ 15,384.35 | $ 0.053986 | $ 0.056121 |
2024-04-17 | $ 38,629 | $ 17,647.59 | $ 0.055898 | $ 0.053986 |
2024-04-16 | $ 40,240 | $ 18,656.21 | $ 0.058190 | $ 0.055898 |
2024-04-15 | $ 41,093 | $ 17,137.73 | $ 0.059413 | $ 0.058190 |
2024-04-14 | $ 40,028 | $ 13,998.47 | $ 0.057931 | $ 0.059413 |
2024-04-13 | $ 50,531 | $ 16,331.13 | $ 0.073326 | $ 0.057931 |
2024-04-12 | $ 54,670 | $ 15,793.45 | $ 0.080022 | $ 0.073326 |
2024-04-11 | $ 56,381 | $ 17,204.78 | $ 0.082113 | $ 0.080022 |
2024-04-10 | $ 57,121 | $ 16,522.63 | $ 0.081863 | $ 0.082113 |
2024-04-09 | $ 58,895 | $ 21,924 | $ 0.085431 | $ 0.081863 |
2024-04-08 | $ 60,004 | $ 31,770 | $ 0.086927 | $ 0.085431 |
2024-04-07 | $ 60,696 | $ 142,942 | $ 0.087519 | $ 0.086927 |
2024-04-06 | $ 79,062 | $ 359,704 | $ 0.126885 | $ 0.087519 |
2024-04-05 | $ 129,163 | $ 95,728 | $ 0.186905 | $ 0.126885 |
2024-04-04 | $ 40,263 | $ 26,545 | $ 0.058412 | $ 0.186905 |
2024-04-03 | $ 40,263 | $ 22,721 | $ 0.058264 | $ 0.058412 |
2024-04-02 | $ 42,007 | $ 15,550.46 | $ 0.060581 | $ 0.058264 |
需要另一种货币的数据吗?使用我们的API