Blocknet USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 465,175 | $ 98.69 | $ 0.04375027 | N/A |
2024-05-02 | $ 459,377 | $ 84.00 | $ 0.04307500 | $ 0.04375027 |
2024-05-01 | $ 471,293 | $ 86.19 | $ 0.04433770 | $ 0.04307500 |
2024-04-30 | $ 502,207 | $ 91.82 | $ 0.04723384 | $ 0.04433770 |
2024-04-29 | $ 494,730 | $ 81.96 | $ 0.04667340 | $ 0.04723384 |
2024-04-28 | $ 498,670 | $ 85.97 | $ 0.04695067 | $ 0.04667340 |
2024-04-27 | $ 569,127 | $ 289.29 | $ 0.053592 | $ 0.04695067 |
2024-04-26 | $ 363,171 | $ 82.36 | $ 0.03418906 | $ 0.053592 |
2024-04-25 | $ 327,632 | $ 56.18 | $ 0.03085257 | $ 0.03418906 |
2024-04-24 | $ 338,475 | $ 65.47 | $ 0.03187274 | $ 0.03085257 |
2024-04-23 | $ 347,959 | $ 64.19 | $ 0.03276701 | $ 0.03187274 |
2024-04-22 | $ 338,166 | $ 57.58 | $ 0.03181415 | $ 0.03276701 |
2024-04-21 | $ 330,714 | $ 62.60 | $ 0.03181064 | $ 0.03181415 |
2024-04-20 | $ 330,201 | $ 68.36 | $ 0.03062615 | $ 0.03181064 |
2024-04-19 | $ 356,986 | $ 71.36 | $ 0.03364383 | $ 0.03062615 |
2024-04-18 | $ 351,311 | $ 65.68 | $ 0.03312048 | $ 0.03364383 |
2024-04-17 | $ 365,143 | $ 62.91 | $ 0.03441664 | $ 0.03312048 |
2024-04-16 | $ 363,406 | $ 60.00 | $ 0.03424643 | $ 0.03441664 |
2024-04-15 | $ 378,734 | $ 69.15 | $ 0.03572230 | $ 0.03424643 |
2024-04-14 | $ 369,329 | $ 62.42 | $ 0.03394403 | $ 0.03572230 |
2024-04-13 | $ 384,479 | $ 66.29 | $ 0.03630521 | $ 0.03394403 |
2024-04-12 | $ 401,096 | $ 76.69 | $ 0.03787382 | $ 0.03630521 |
2024-04-11 | $ 396,329 | $ 81.60 | $ 0.03739735 | $ 0.03787382 |
2024-04-10 | $ 395,758 | $ 69.90 | $ 0.03733824 | $ 0.03739735 |
2024-04-09 | $ 469,285 | $ 165.33 | $ 0.04440970 | $ 0.03733824 |
2024-04-08 | $ 285,748 | $ 49.86 | $ 0.02636803 | $ 0.04440970 |
2024-04-07 | $ 284,382 | $ 50.11 | $ 0.02692764 | $ 0.02636803 |
2024-04-06 | $ 279,694 | $ 48.03 | $ 0.02647633 | $ 0.02692764 |
2024-04-05 | $ 281,878 | $ 53.75 | $ 0.02671269 | $ 0.02647633 |
2024-04-04 | $ 265,307 | $ 47.86 | $ 0.02513699 | $ 0.02671269 |
2024-04-03 | $ 269,502 | $ 51.92 | $ 0.02555112 | $ 0.02513699 |
需要另一种货币的数据吗?使用我们的API