Blocksquare USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 30,494,025 | $ 1,015,035 | $ 0.618391 | N/A |
2024-05-03 | $ 28,954,108 | $ 808,499 | $ 0.588768 | $ 0.618391 |
2024-05-02 | $ 28,641,234 | $ 767,694 | $ 0.581349 | $ 0.588768 |
2024-05-01 | $ 28,263,719 | $ 696,609 | $ 0.573311 | $ 0.581349 |
2024-04-30 | $ 30,462,841 | $ 849,182 | $ 0.619936 | $ 0.573311 |
2024-04-29 | $ 30,802,774 | $ 673,729 | $ 0.625681 | $ 0.619936 |
2024-04-28 | $ 29,504,857 | $ 947,926 | $ 0.598486 | $ 0.625681 |
2024-04-27 | $ 29,191,740 | $ 817,130 | $ 0.593220 | $ 0.598486 |
2024-04-26 | $ 30,210,316 | $ 934,212 | $ 0.616819 | $ 0.593220 |
2024-04-25 | $ 30,188,775 | $ 1,014,672 | $ 0.616005 | $ 0.616819 |
2024-04-24 | $ 31,903,187 | $ 1,041,257 | $ 0.650843 | $ 0.616005 |
2024-04-23 | $ 34,091,280 | $ 1,093,585 | $ 0.698679 | $ 0.650843 |
2024-04-22 | $ 33,229,034 | $ 640,369 | $ 0.679912 | $ 0.698679 |
2024-04-21 | $ 33,042,503 | $ 782,264 | $ 0.677206 | $ 0.679912 |
2024-04-20 | $ 32,665,123 | $ 1,151,080 | $ 0.667263 | $ 0.677206 |
2024-04-19 | $ 31,303,654 | $ 1,125,346 | $ 0.640087 | $ 0.667263 |
2024-04-18 | $ 28,604,826 | $ 1,338,110 | $ 0.580682 | $ 0.640087 |
2024-04-17 | $ 31,597,229 | $ 994,223 | $ 0.645904 | $ 0.580682 |
2024-04-16 | $ 33,202,298 | $ 972,199 | $ 0.678257 | $ 0.645904 |
2024-04-15 | $ 34,208,022 | $ 955,259 | $ 0.699632 | $ 0.678257 |
2024-04-14 | $ 32,735,393 | $ 1,030,972 | $ 0.668500 | $ 0.699632 |
2024-04-13 | $ 34,419,968 | $ 1,375,468 | $ 0.707778 | $ 0.668500 |
2024-04-12 | $ 34,826,161 | $ 1,305,921 | $ 0.715433 | $ 0.707778 |
2024-04-11 | $ 40,394,679 | $ 982,005 | $ 0.830048 | $ 0.715433 |
2024-04-10 | $ 38,171,487 | $ 880,759 | $ 0.788355 | $ 0.830048 |
2024-04-09 | $ 39,546,779 | $ 1,025,157 | $ 0.815289 | $ 0.788355 |
2024-04-08 | $ 37,814,168 | $ 757,604 | $ 0.779506 | $ 0.815289 |
2024-04-07 | $ 34,685,477 | $ 571,094 | $ 0.715344 | $ 0.779506 |
2024-04-06 | $ 34,896,543 | $ 1,633,466 | $ 0.718478 | $ 0.715344 |
2024-04-05 | $ 39,851,432 | $ 1,364,743 | $ 0.822250 | $ 0.718478 |
2024-04-04 | $ 38,254,232 | $ 1,300,620 | $ 0.788560 | $ 0.822250 |
需要另一种货币的数据吗?使用我们的API