BlockWallet USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-26 | $ 1,124,878 | $ 46,399 | $ 0.02704251 | N/A |
2024-04-25 | $ 1,146,074 | $ 49,142 | $ 0.02754783 | $ 0.02704251 |
2024-04-24 | $ 1,186,524 | $ 85,990 | $ 0.02860519 | $ 0.02754783 |
2024-04-23 | $ 1,206,577 | $ 116,161 | $ 0.02906279 | $ 0.02860519 |
2024-04-22 | $ 1,304,832 | $ 98,293 | $ 0.03144385 | $ 0.02906279 |
2024-04-21 | $ 1,084,792 | $ 89,862 | $ 0.02673933 | $ 0.03144385 |
2024-04-20 | $ 1,055,117 | $ 48,439 | $ 0.02537211 | $ 0.02673933 |
2024-04-19 | $ 1,060,519 | $ 82,125 | $ 0.02464822 | $ 0.02537211 |
2024-04-18 | $ 1,041,794 | $ 48,144 | $ 0.02512418 | $ 0.02464822 |
2024-04-17 | $ 1,092,128 | $ 61,368 | $ 0.02548445 | $ 0.02512418 |
2024-04-16 | $ 1,138,210 | $ 52,958 | $ 0.02673845 | $ 0.02548445 |
2024-04-15 | $ 1,111,048 | $ 98,008 | $ 0.02668746 | $ 0.02673845 |
2024-04-14 | $ 1,060,042 | $ 50,288 | $ 0.02509585 | $ 0.02668746 |
2024-04-13 | $ 1,102,084 | $ 106,455 | $ 0.02652617 | $ 0.02509585 |
2024-04-12 | $ 1,148,066 | $ 50,314 | $ 0.02776076 | $ 0.02652617 |
2024-04-11 | $ 1,155,155 | $ 58,276 | $ 0.02777636 | $ 0.02776076 |
2024-04-10 | $ 1,258,396 | $ 60,799 | $ 0.03029153 | $ 0.02777636 |
2024-04-09 | $ 1,332,203 | $ 72,786 | $ 0.03196938 | $ 0.03029153 |
2024-04-08 | $ 1,230,673 | $ 54,462 | $ 0.02960329 | $ 0.03196938 |
2024-04-07 | $ 1,231,754 | $ 50,134 | $ 0.02954835 | $ 0.02960329 |
2024-04-06 | $ 1,229,720 | $ 64,967 | $ 0.02962356 | $ 0.02954835 |
2024-04-05 | $ 1,260,306 | $ 51,856 | $ 0.03033559 | $ 0.02962356 |
2024-04-04 | $ 1,316,486 | $ 92,314 | $ 0.03165023 | $ 0.03033559 |
2024-04-03 | $ 1,306,614 | $ 87,343 | $ 0.03152079 | $ 0.03165023 |
2024-04-02 | $ 1,361,430 | $ 109,905 | $ 0.03263175 | $ 0.03152079 |
2024-04-01 | $ 1,436,650 | $ 158,633 | $ 0.03457619 | $ 0.03263175 |
2024-03-31 | $ 1,446,255 | $ 94,666 | $ 0.03476855 | $ 0.03457619 |
2024-03-30 | $ 1,450,590 | $ 95,591 | $ 0.03490191 | $ 0.03476855 |
2024-03-29 | $ 1,470,209 | $ 110,562 | $ 0.03528494 | $ 0.03490191 |
2024-03-28 | $ 1,476,446 | $ 140,509 | $ 0.03564167 | $ 0.03528494 |
2024-03-27 | $ 1,612,544 | $ 119,260 | $ 0.03885628 | $ 0.03564167 |
需要另一种货币的数据吗?使用我们的API