Blockzero Labs USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 176,039 | $ 76.52 | $ 0.00470938 | N/A |
2024-05-01 | $ 178,363 | $ 77.43 | $ 0.00476534 | $ 0.00470938 |
2024-04-30 | $ 192,195 | $ 553.90 | $ 0.00513995 | $ 0.00476534 |
2024-04-29 | $ 192,195 | $ 553.90 | $ 0.00513995 | $ 0.00513995 |
2024-04-28 | $ 190,900 | $ 262.43 | $ 0.00510354 | $ 0.00513995 |
2024-04-27 | $ 190,900 | $ 262.43 | $ 0.00510354 | $ 0.00510354 |
2024-04-26 | $ 193,925 | $ 330.87 | $ 0.00518622 | $ 0.00510354 |
2024-04-25 | $ 193,925 | $ 330.87 | $ 0.00518622 | $ 0.00518622 |
2024-04-24 | $ 201,419 | $ 116.25 | $ 0.00536902 | $ 0.00518622 |
2024-04-23 | $ 201,419 | $ 116.25 | $ 0.00536902 | $ 0.00536902 |
2024-04-22 | $ 197,797 | $ 149.21 | $ 0.00528977 | $ 0.00536902 |
2024-04-21 | $ 197,797 | $ 149.21 | $ 0.00528977 | $ 0.00528977 |
2024-04-19 | $ 188,976 | $ 172.62 | $ 0.00505363 | $ 0.00528977 |
2024-04-18 | $ 192,236 | $ 824.10 | $ 0.00513401 | $ 0.00505363 |
2024-04-17 | $ 192,462 | $ 878.85 | $ 0.00513487 | $ 0.00513401 |
2024-04-16 | $ 200,346 | $ 78.85 | $ 0.00536316 | $ 0.00513487 |
2024-04-15 | $ 202,865 | $ 79.58 | $ 0.00541298 | $ 0.00536316 |
2024-04-14 | $ 202,865 | $ 79.58 | $ 0.00541298 | $ 0.00541298 |
2024-04-13 | $ 226,640 | $ 61.68 | $ 0.00606509 | $ 0.00541298 |
2024-04-12 | $ 225,672 | $ 61.32 | $ 0.00602986 | $ 0.00606509 |
2024-04-11 | $ 226,719 | $ 48.06 | $ 0.00605837 | $ 0.00602986 |
2024-04-10 | $ 226,228 | $ 20.22 | $ 0.00604772 | $ 0.00605837 |
2024-04-09 | $ 245,701 | $ 2,740.03 | $ 0.00657089 | $ 0.00604772 |
2024-04-08 | $ 245,701 | $ 2,740.03 | $ 0.00657089 | $ 0.00657089 |
2024-04-07 | $ 233,195 | $ 52.66 | $ 0.00623031 | $ 0.00657089 |
2024-04-06 | $ 232,418 | $ 73.88 | $ 0.00620569 | $ 0.00623031 |
2024-04-05 | $ 232,418 | $ 73.88 | $ 0.00620569 | $ 0.00620569 |
需要另一种货币的数据吗?使用我们的API