Bloom USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-24 | $ 385,863 | $ 27.07 | $ 0.00681595 | N/A |
2024-04-23 | $ 385,863 | $ 27.07 | $ 0.00681595 | $ 0.00681595 |
2024-04-20 | $ 363,955 | $ 106.59 | $ 0.00642310 | $ 0.00681595 |
2024-04-19 | $ 363,955 | $ 106.63 | $ 0.00642545 | $ 0.00642310 |
2024-04-18 | $ 354,432 | $ 297.18 | $ 0.00625832 | $ 0.00642545 |
2024-04-17 | $ 340,624 | $ 36.77 | $ 0.00599433 | $ 0.00625832 |
2024-04-16 | $ 346,591 | $ 42.20 | $ 0.00609803 | $ 0.00599433 |
2024-04-15 | $ 346,591 | $ 42.20 | $ 0.00609803 | $ 0.00609803 |
2024-04-14 | $ 371,936 | $ 1,833.27 | $ 0.00656875 | $ 0.00609803 |
2024-04-13 | $ 361,953 | $ 1,036.77 | $ 0.00638012 | $ 0.00656875 |
2024-04-12 | $ 360,222 | $ 1,642.42 | $ 0.00635954 | $ 0.00638012 |
2024-04-11 | $ 331,006 | $ 709.51 | $ 0.00584376 | $ 0.00635954 |
2024-04-10 | $ 331,006 | $ 709.51 | $ 0.00584376 | $ 0.00584376 |
2024-04-09 | $ 294,008 | $ 18.78 | $ 0.00519058 | $ 0.00584376 |
2024-04-08 | $ 296,033 | $ 18.91 | $ 0.00522632 | $ 0.00519058 |
2024-04-07 | $ 290,836 | $ 41.90 | $ 0.00513061 | $ 0.00522632 |
2024-04-06 | $ 290,836 | $ 41.90 | $ 0.00513061 | $ 0.00513061 |
需要另一种货币的数据吗?使用我们的API