Blox USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 216,542,561 | $ 243,938 | $ 0.321004 | N/A |
2024-05-02 | $ 210,394,457 | $ 216,798 | $ 0.302743 | $ 0.321004 |
2024-05-01 | $ 207,580,842 | $ 200,597 | $ 0.308388 | $ 0.302743 |
2024-04-30 | $ 267,026,832 | $ 203,077 | $ 0.395751 | $ 0.308388 |
2024-04-29 | $ 301,069,188 | $ 296,643 | $ 0.446727 | $ 0.395751 |
2024-04-28 | $ 237,551,674 | $ 226,491 | $ 0.352148 | $ 0.446727 |
2024-04-27 | $ 224,380,149 | $ 226,771 | $ 0.331731 | $ 0.352148 |
2024-04-26 | $ 216,444,859 | $ 261,063 | $ 0.320927 | $ 0.331731 |
2024-04-25 | $ 234,720,969 | $ 207,411 | $ 0.349298 | $ 0.320927 |
2024-04-24 | $ 225,740,645 | $ 191,705 | $ 0.334639 | $ 0.349298 |
2024-04-23 | $ 223,349,927 | $ 235,948 | $ 0.331047 | $ 0.334639 |
2024-04-22 | $ 225,127,523 | $ 234,408 | $ 0.333732 | $ 0.331047 |
2024-04-21 | $ 250,324,410 | $ 296,061 | $ 0.371450 | $ 0.333732 |
2024-04-20 | $ 224,870,877 | $ 259,564 | $ 0.333431 | $ 0.371450 |
2024-04-19 | $ 215,276,142 | $ 200,378 | $ 0.318997 | $ 0.333431 |
2024-04-18 | $ 241,034,186 | $ 282,865 | $ 0.357315 | $ 0.318997 |
2024-04-17 | $ 219,955,195 | $ 161,628 | $ 0.326188 | $ 0.357315 |
2024-04-16 | $ 291,822,904 | $ 283,177 | $ 0.462325 | $ 0.326188 |
2024-04-15 | $ 309,410,474 | $ 216,283 | $ 0.458189 | $ 0.462325 |
2024-04-14 | $ 298,927,382 | $ 228,948 | $ 0.440901 | $ 0.458189 |
2024-04-13 | $ 339,370,565 | $ 243,707 | $ 0.503123 | $ 0.440901 |
2024-04-12 | $ 325,411,376 | $ 322,607 | $ 0.482838 | $ 0.503123 |
2024-04-11 | $ 373,840,961 | $ 228,826 | $ 0.554302 | $ 0.482838 |
2024-04-10 | $ 344,505,445 | $ 310,221 | $ 0.485023 | $ 0.554302 |
2024-04-09 | $ 380,435,376 | $ 381,395 | $ 0.563989 | $ 0.485023 |
2024-04-08 | $ 430,005,301 | $ 340,708 | $ 0.637442 | $ 0.563989 |
2024-04-07 | $ 339,134,293 | $ 225,522 | $ 0.422712 | $ 0.637442 |
2024-04-06 | $ 285,978,424 | $ 230,631 | $ 0.423936 | $ 0.422712 |
2024-04-05 | $ 357,854,757 | $ 302,227 | $ 0.528157 | $ 0.423936 |
2024-04-04 | $ 333,549,367 | $ 225,650 | $ 0.489257 | $ 0.528157 |
2024-04-03 | $ 442,698,829 | $ 344,698 | $ 0.656259 | $ 0.489257 |
需要另一种货币的数据吗?使用我们的API