Blue Chip USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 2,344.55 | $ 0.000000343397 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 2,727.43 | $ 0.000000322648 | $ 0.000000343397 |
2024-05-10 | $ 0.000000000000000000 | $ 4,091.76 | $ 0.000000314806 | $ 0.000000322648 |
2024-05-09 | $ 0.000000000000000000 | $ 2,874.74 | $ 0.000000242659 | $ 0.000000314806 |
2024-05-08 | $ 0.000000000000000000 | $ 5.58 | $ 0.000000266179 | $ 0.000000242659 |
2024-05-07 | $ 0.000000000000000000 | $ 1,593.11 | $ 0.000000271152 | $ 0.000000266179 |
2024-05-06 | $ 0.000000000000000000 | $ 3,365.22 | $ 0.000000289804 | $ 0.000000271152 |
2024-05-05 | $ 0.000000000000000000 | $ 781.68 | $ 0.000000346820 | $ 0.000000289804 |
2024-05-04 | $ 0.000000000000000000 | $ 1,989.31 | $ 0.000000343471 | $ 0.000000346820 |
2024-05-03 | $ 0.000000000000000000 | $ 4,615.00 | $ 0.000000381669 | $ 0.000000343471 |
2024-05-02 | $ 0.000000000000000000 | $ 8,407.47 | $ 0.000000297887 | $ 0.000000381669 |
2024-05-01 | $ 0.000000000000000000 | $ 6,272.50 | $ 0.000000269715 | $ 0.000000297887 |
2024-04-30 | $ 0.000000000000000000 | $ 5,130.27 | $ 0.000000302199 | $ 0.000000269715 |
2024-04-29 | $ 0.000000000000000000 | $ 6,244.25 | $ 0.000000286717 | $ 0.000000302199 |
2024-04-28 | $ 0.000000000000000000 | $ 11,646.59 | $ 0.000000342058 | $ 0.000000286717 |
2024-04-27 | $ 0.000000000000000000 | $ 7,051.53 | $ 0.000000292107 | $ 0.000000342058 |
2024-04-26 | $ 0.000000000000000000 | $ 14,028.89 | $ 0.000000360906 | $ 0.000000292107 |
2024-04-25 | $ 0.000000000000000000 | $ 10,894.51 | $ 0.000000509036 | $ 0.000000360906 |
2024-04-24 | $ 0.000000000000000000 | $ 19,860.27 | $ 0.000000431096 | $ 0.000000509036 |
2024-04-23 | $ 0.000000000000000000 | $ 31,613 | $ 0.000000431521 | $ 0.000000431096 |
2024-04-22 | $ 0.000000000000000000 | $ 11,370.93 | $ 0.000000595498 | $ 0.000000431521 |
2024-04-21 | $ 0.000000000000000000 | $ 13,115.41 | $ 0.000000460814 | $ 0.000000595498 |
2024-04-20 | $ 0.000000000000000000 | $ 7,712.47 | $ 0.000000353243 | $ 0.000000460814 |
2024-04-19 | $ 0.000000000000000000 | $ 37,173 | $ 0.000000365211 | $ 0.000000353243 |
2024-04-18 | $ 0.000000000000000000 | $ 7,541.93 | $ 0.000000279230 | $ 0.000000365211 |
2024-04-17 | $ 0.000000000000000000 | $ 699.83 | $ 0.000000128887 | $ 0.000000279230 |
2024-04-16 | $ 0.000000000000000000 | $ 3,137.58 | $ 0.000000131234 | $ 0.000000128887 |
2024-04-15 | $ 0.000000000000000000 | $ 1,769.04 | $ 0.000000220032 | $ 0.000000131234 |
2024-04-14 | $ 0.000000000000000000 | $ 6,827.95 | $ 0.000000182528 | $ 0.000000220032 |
2024-04-13 | $ 0.000000000000000000 | $ 13,923.91 | $ 0.000000291069 | $ 0.000000182528 |
2024-04-12 | $ 0.000000000000000000 | $ 16,760.37 | $ 0.000000447762 | $ 0.000000291069 |
需要另一种货币的数据吗?使用我们的API