BlueSale USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 18.72 | $ 0.01175408 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 15.53 | $ 0.01167685 | $ 0.01175408 |
2024-05-14 | $ 0.000000000000000000 | $ 15.58 | $ 0.01171657 | $ 0.01167685 |
2024-05-13 | $ 0.000000000000000000 | $ 81.39 | $ 0.01175276 | $ 0.01171657 |
2024-05-12 | $ 0.000000000000000000 | $ 160.10 | $ 0.01125594 | $ 0.01175276 |
2024-05-11 | $ 0.000000000000000000 | $ 96.15 | $ 0.01137037 | $ 0.01125594 |
2024-05-10 | $ 0.000000000000000000 | $ 148.83 | $ 0.01160832 | $ 0.01137037 |
2024-05-09 | $ 0.000000000000000000 | $ 135.90 | $ 0.01179791 | $ 0.01160832 |
2024-05-08 | $ 0.000000000000000000 | $ 95,514 | $ 0.01214806 | $ 0.01179791 |
2024-05-07 | $ 0.000000000000000000 | $ 207.42 | $ 0.01122797 | $ 0.01214806 |
2024-05-06 | $ 0.000000000000000000 | $ 3,830.97 | $ 0.01209774 | $ 0.01122797 |
2024-05-05 | $ 0.000000000000000000 | $ 78,335 | $ 0.01243281 | $ 0.01209774 |
2024-05-04 | $ 0.000000000000000000 | $ 66.27 | $ 0.01259943 | $ 0.01243281 |
2024-05-03 | $ 0.000000000000000000 | $ 49.36 | $ 0.01259744 | $ 0.01259943 |
2024-05-02 | $ 0.000000000000000000 | $ 1,566.05 | $ 0.01305412 | $ 0.01259744 |
2024-05-01 | $ 0.000000000000000000 | $ 174.17 | $ 0.01069738 | $ 0.01305412 |
2024-04-30 | $ 0.000000000000000000 | $ 203.64 | $ 0.01356441 | $ 0.01069738 |
2024-04-29 | $ 0.000000000000000000 | $ 1,549.48 | $ 0.01345095 | $ 0.01356441 |
2024-04-28 | $ 0.000000000000000000 | $ 256.67 | $ 0.01204375 | $ 0.01345095 |
2024-04-27 | $ 0.000000000000000000 | $ 174.45 | $ 0.01242330 | $ 0.01204375 |
2024-04-26 | $ 0.000000000000000000 | $ 123.57 | $ 0.01234885 | $ 0.01242330 |
2024-04-25 | $ 0.000000000000000000 | $ 16.75 | $ 0.01259051 | $ 0.01234885 |
2024-04-24 | $ 0.000000000000000000 | $ 354.47 | $ 0.01274300 | $ 0.01259051 |
2024-04-23 | $ 0.000000000000000000 | $ 401.41 | $ 0.01242766 | $ 0.01274300 |
2024-04-22 | $ 0.000000000000000000 | $ 317.75 | $ 0.01118317 | $ 0.01242766 |
2024-04-21 | $ 0.000000000000000000 | $ 398.55 | $ 0.01368510 | $ 0.01118317 |
2024-04-20 | $ 0.000000000000000000 | $ 1,075.62 | $ 0.01321155 | $ 0.01368510 |
2024-04-19 | $ 0.000000000000000000 | $ 529.84 | $ 0.01210084 | $ 0.01321155 |
2024-04-18 | $ 0.000000000000000000 | $ 20.84 | $ 0.01502081 | $ 0.01210084 |
2024-04-17 | $ 0.000000000000000000 | $ 158.68 | $ 0.01527845 | $ 0.01502081 |
2024-04-16 | $ 0.000000000000000000 | $ 44.05 | $ 0.01551780 | $ 0.01527845 |
需要另一种货币的数据吗?使用我们的API