BMCHAIN USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 89,379 | $ 4.72 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 87,244 | $ 4.73 | $ 4.72 |
2024-05-08 | $ 0.000000000000000000 | $ 89,465 | $ 4.71 | $ 4.73 |
2024-05-07 | $ 0.000000000000000000 | $ 89,040 | $ 4.73 | $ 4.71 |
2024-05-06 | $ 0.000000000000000000 | $ 90,675 | $ 4.73 | $ 4.73 |
2024-05-05 | $ 0.000000000000000000 | $ 81,698 | $ 4.73 | $ 4.73 |
2024-05-04 | $ 0.000000000000000000 | $ 90,701 | $ 4.64 | $ 4.73 |
2024-05-03 | $ 0.000000000000000000 | $ 82,624 | $ 4.63 | $ 4.64 |
2024-05-02 | $ 0.000000000000000000 | $ 83,069 | $ 4.63 | $ 4.63 |
2024-05-01 | $ 0.000000000000000000 | $ 90,376 | $ 4.63 | $ 4.63 |
2024-04-30 | $ 0.000000000000000000 | $ 84,227 | $ 4.63 | $ 4.63 |
2024-04-29 | $ 0.000000000000000000 | $ 91,223 | $ 4.68 | $ 4.63 |
2024-04-28 | $ 0.000000000000000000 | $ 86,873 | $ 4.64 | $ 4.68 |
2024-04-27 | $ 0.000000000000000000 | $ 81,579 | $ 4.69 | $ 4.64 |
2024-04-26 | $ 0.000000000000000000 | $ 88,965 | $ 4.65 | $ 4.69 |
2024-04-25 | $ 0.000000000000000000 | $ 88,964 | $ 4.65 | $ 4.65 |
2024-04-24 | $ 0.000000000000000000 | $ 90,910 | $ 4.65 | $ 4.65 |
2024-04-23 | $ 0.000000000000000000 | $ 86,892 | $ 4.66 | $ 4.65 |
2024-04-22 | $ 0.000000000000000000 | $ 114,625 | $ 4.70 | $ 4.66 |
2024-04-21 | $ 0.000000000000000000 | $ 113,924 | $ 4.69 | $ 4.70 |
2024-04-20 | $ 0.000000000000000000 | $ 114,975 | $ 4.70 | $ 4.69 |
2024-04-19 | $ 0.000000000000000000 | $ 115,171 | $ 4.69 | $ 4.70 |
2024-04-18 | $ 0.000000000000000000 | $ 114,723 | $ 4.69 | $ 4.69 |
2024-04-17 | $ 0.000000000000000000 | $ 115,891 | $ 4.69 | $ 4.69 |
2024-04-16 | $ 0.000000000000000000 | $ 104,507 | $ 4.69 | $ 4.69 |
2024-04-15 | $ 0.000000000000000000 | $ 55,580 | $ 4.70 | $ 4.69 |
2024-04-14 | $ 0.000000000000000000 | $ 53,906 | $ 4.70 | $ 4.70 |
2024-04-13 | $ 0.000000000000000000 | $ 63,235 | $ 4.72 | $ 4.70 |
2024-04-12 | $ 0.000000000000000000 | $ 70,383 | $ 4.71 | $ 4.72 |
2024-04-11 | $ 0.000000000000000000 | $ 71,346 | $ 4.71 | $ 4.71 |
2024-04-10 | $ 0.000000000000000000 | $ 71,408 | $ 4.72 | $ 4.71 |
需要另一种货币的数据吗?使用我们的API