BNBKinG USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 1.19 | $ 0.000000002146 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 53.35 | $ 0.000000002151 | $ 0.000000002146 |
2024-06-13 | $ 0.000000000000000000 | $ 51.68 | $ 0.000000002454 | $ 0.000000002151 |
2024-06-12 | $ 0.000000000000000000 | $ 36.68 | $ 0.000000002405 | $ 0.000000002454 |
2024-06-11 | $ 0.000000000000000000 | $ 6.78 | $ 0.000000002522 | $ 0.000000002405 |
2024-06-10 | $ 0.000000000000000000 | $ 35.60 | $ 0.000000002714 | $ 0.000000002522 |
2024-06-09 | $ 0.000000000000000000 | $ 7.90 | $ 0.000000002699 | $ 0.000000002714 |
2024-06-08 | $ 0.000000000000000000 | $ 23.05 | $ 0.000000002720 | $ 0.000000002699 |
2024-06-07 | $ 0.000000000000000000 | $ 47.13 | $ 0.000000002890 | $ 0.000000002720 |
2024-06-06 | $ 0.000000000000000000 | $ 451.22 | $ 0.000000002864 | $ 0.000000002890 |
2024-06-05 | $ 0.000000000000000000 | $ 471.87 | $ 0.000000002516 | $ 0.000000002864 |
2024-06-04 | $ 0.000000000000000000 | $ 7,273.75 | $ 0.000000002057 | $ 0.000000002516 |
2024-06-03 | $ 0.000000000000000000 | $ 779.24 | $ 0.000000001077 | $ 0.000000002057 |
2024-06-02 | $ 0.000000000000000000 | $ 1,853.93 | $ 0.000000001289 | $ 0.000000001077 |
2024-06-01 | $ 0.000000000000000000 | $ 941.30 | $ 0.000000001138 | $ 0.000000001289 |
2024-05-31 | $ 0.000000000000000000 | $ 83.23 | $ 0.000000000823493 | $ 0.000000001138 |
2024-05-30 | $ 0.000000000000000000 | $ 13.51 | $ 0.000000000818009 | $ 0.000000000823493 |
2024-05-29 | $ 0.000000000000000000 | $ 25.31 | $ 0.000000000806108 | $ 0.000000000818009 |
2024-05-28 | $ 0.000000000000000000 | $ 119.48 | $ 0.000000000837053 | $ 0.000000000806108 |
2024-05-27 | $ 0.000000000000000000 | $ 14.51 | $ 0.000000000665271 | $ 0.000000000837053 |
2024-05-26 | $ 0.000000000000000000 | $ 373.61 | $ 0.000000000684624 | $ 0.000000000665271 |
2024-05-25 | $ 0.000000000000000000 | $ 6.00 | $ 0.000000000629219 | $ 0.000000000684624 |
2024-05-24 | $ 0.000000000000000000 | $ 30.28 | $ 0.000000000639000 | $ 0.000000000629219 |
2024-05-23 | $ 0.000000000000000000 | $ 63.08 | $ 0.000000000666768 | $ 0.000000000639000 |
2024-05-22 | $ 0.000000000000000000 | $ 129.05 | $ 0.000000000799159 | $ 0.000000000666768 |
2024-05-21 | $ 0.000000000000000000 | $ 36.40 | $ 0.000000001018 | $ 0.000000000799159 |
2024-05-20 | $ 0.000000000000000000 | $ 145.05 | $ 0.000000001016 | $ 0.000000001018 |
2024-05-19 | $ 0.000000000000000000 | $ 115.21 | $ 0.000000001353 | $ 0.000000001016 |
2024-05-18 | $ 0.000000000000000000 | $ 241.34 | $ 0.000000001177 | $ 0.000000001353 |
2024-05-17 | $ 0.000000000000000000 | $ 674.79 | $ 0.000000001428 | $ 0.000000001177 |
2024-05-16 | $ 0.000000000000000000 | $ 162.28 | $ 0.000000000704035 | $ 0.000000001428 |
需要另一种货币的数据吗?使用我们的API