BOB Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 17,404,374 | $ 2,186,854 | $ 0.00002518 | N/A |
2024-05-06 | $ 18,216,569 | $ 2,200,866 | $ 0.00002638 | $ 0.00002518 |
2024-05-05 | $ 18,747,290 | $ 2,982,696 | $ 0.00002723 | $ 0.00002638 |
2024-05-04 | $ 17,333,674 | $ 2,394,282 | $ 0.00002512 | $ 0.00002723 |
2024-05-03 | $ 17,061,955 | $ 2,587,153 | $ 0.00002462 | $ 0.00002512 |
2024-05-02 | $ 16,380,027 | $ 2,916,499 | $ 0.00002376 | $ 0.00002462 |
2024-05-01 | $ 15,741,698 | $ 2,475,149 | $ 0.00002279 | $ 0.00002376 |
2024-04-30 | $ 17,056,818 | $ 2,456,994 | $ 0.00002472 | $ 0.00002279 |
2024-04-29 | $ 17,719,576 | $ 2,254,719 | $ 0.00002569 | $ 0.00002472 |
2024-04-28 | $ 18,601,477 | $ 2,616,631 | $ 0.00002698 | $ 0.00002569 |
2024-04-27 | $ 17,390,188 | $ 2,302,261 | $ 0.00002519 | $ 0.00002698 |
2024-04-26 | $ 18,312,268 | $ 2,825,843 | $ 0.00002653 | $ 0.00002519 |
2024-04-25 | $ 18,471,390 | $ 2,529,576 | $ 0.00002683 | $ 0.00002653 |
2024-04-24 | $ 18,690,834 | $ 2,564,884 | $ 0.00002710 | $ 0.00002683 |
2024-04-23 | $ 19,468,234 | $ 1,342,075 | $ 0.00002840 | $ 0.00002710 |
2024-04-22 | $ 20,117,261 | $ 3,264,405 | $ 0.00002931 | $ 0.00002840 |
2024-04-21 | $ 20,608,361 | $ 5,445,617 | $ 0.00002927 | $ 0.00002931 |
2024-04-20 | $ 15,663,544 | $ 2,828,982 | $ 0.00002270 | $ 0.00002927 |
2024-04-19 | $ 15,128,727 | $ 1,278,245 | $ 0.00002199 | $ 0.00002270 |
2024-04-18 | $ 14,319,658 | $ 2,813,211 | $ 0.00002074 | $ 0.00002199 |
2024-04-17 | $ 15,161,263 | $ 3,002,016 | $ 0.00002192 | $ 0.00002074 |
2024-04-16 | $ 15,128,628 | $ 3,235,380 | $ 0.00002189 | $ 0.00002192 |
2024-04-15 | $ 16,290,705 | $ 3,816,694 | $ 0.00002365 | $ 0.00002189 |
2024-04-14 | $ 14,686,183 | $ 3,705,139 | $ 0.00002129 | $ 0.00002365 |
2024-04-13 | $ 17,831,333 | $ 3,783,365 | $ 0.00002584 | $ 0.00002129 |
2024-04-12 | $ 22,020,125 | $ 1,130,331 | $ 0.00003192 | $ 0.00002584 |
2024-04-11 | $ 22,792,904 | $ 1,891,830 | $ 0.00003302 | $ 0.00003192 |
2024-04-10 | $ 23,011,270 | $ 2,741,535 | $ 0.00003332 | $ 0.00003302 |
2024-04-09 | $ 24,961,905 | $ 2,645,169 | $ 0.00003616 | $ 0.00003332 |
2024-04-08 | $ 23,094,936 | $ 2,629,015 | $ 0.00003354 | $ 0.00003616 |
2024-04-07 | $ 22,832,689 | $ 2,353,910 | $ 0.00003301 | $ 0.00003354 |
需要另一种货币的数据吗?使用我们的API