BOBER USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 43,082 | $ 0.00047622 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 54,389 | $ 0.00045567 | $ 0.00047622 |
2024-05-15 | $ 0.000000000000000000 | $ 26,743 | $ 0.00041413 | $ 0.00045567 |
2024-05-14 | $ 0.000000000000000000 | $ 16,988.43 | $ 0.00046210 | $ 0.00041413 |
2024-05-13 | $ 0.000000000000000000 | $ 21,066 | $ 0.00045486 | $ 0.00046210 |
2024-05-12 | $ 0.000000000000000000 | $ 49,398 | $ 0.00048922 | $ 0.00045486 |
2024-05-11 | $ 0.000000000000000000 | $ 32,204 | $ 0.00049252 | $ 0.00048922 |
2024-05-10 | $ 0.000000000000000000 | $ 46,753 | $ 0.00052859 | $ 0.00049252 |
2024-05-09 | $ 0.000000000000000000 | $ 94,019 | $ 0.00058021 | $ 0.00052859 |
2024-05-08 | $ 0.000000000000000000 | $ 44,718 | $ 0.00056321 | $ 0.00058021 |
2024-05-07 | $ 0.000000000000000000 | $ 47,230 | $ 0.00057074 | $ 0.00056321 |
2024-05-06 | $ 0.000000000000000000 | $ 28,479 | $ 0.00063148 | $ 0.00057074 |
2024-05-05 | $ 0.000000000000000000 | $ 18,516.02 | $ 0.00064398 | $ 0.00063148 |
2024-05-04 | $ 0.000000000000000000 | $ 52,834 | $ 0.00067326 | $ 0.00064398 |
2024-05-03 | $ 0.000000000000000000 | $ 93,795 | $ 0.00059859 | $ 0.00067326 |
2024-05-02 | $ 0.000000000000000000 | $ 68,808 | $ 0.00061037 | $ 0.00059859 |
2024-05-01 | $ 0.000000000000000000 | $ 86,537 | $ 0.00066474 | $ 0.00061037 |
2024-04-30 | $ 0.000000000000000000 | $ 105,444 | $ 0.00070169 | $ 0.00066474 |
2024-04-29 | $ 0.000000000000000000 | $ 64,366 | $ 0.00074745 | $ 0.00070169 |
2024-04-28 | $ 0.000000000000000000 | $ 74,250 | $ 0.00076234 | $ 0.00074745 |
2024-04-27 | $ 0.000000000000000000 | $ 120,630 | $ 0.00078022 | $ 0.00076234 |
2024-04-26 | $ 0.000000000000000000 | $ 124,186 | $ 0.00081713 | $ 0.00078022 |
2024-04-25 | $ 0.000000000000000000 | $ 151,037 | $ 0.00070669 | $ 0.00081713 |
2024-04-24 | $ 0.000000000000000000 | $ 145,361 | $ 0.00075933 | $ 0.00070669 |
2024-04-23 | $ 0.000000000000000000 | $ 59,159 | $ 0.00067811 | $ 0.00075933 |
2024-04-22 | $ 0.000000000000000000 | $ 42,580 | $ 0.00061608 | $ 0.00067811 |
2024-04-21 | $ 0.000000000000000000 | $ 67,449 | $ 0.00062175 | $ 0.00061608 |
2024-04-20 | $ 0.000000000000000000 | $ 43,854 | $ 0.00052026 | $ 0.00062175 |
2024-04-19 | $ 0.000000000000000000 | $ 53,785 | $ 0.00053256 | $ 0.00052026 |
2024-04-18 | $ 0.000000000000000000 | $ 71,567 | $ 0.00054329 | $ 0.00053256 |
2024-04-17 | $ 0.000000000000000000 | $ 112,033 | $ 0.00052650 | $ 0.00054329 |
需要另一种货币的数据吗?使用我们的API