BOBO Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 1,873,607 | $ 0.00000145 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 1,814,033 | $ 0.00000142 | $ 0.00000145 |
2024-05-04 | $ 0.000000000000000000 | $ 1,662,586 | $ 0.00000158 | $ 0.00000142 |
2024-05-03 | $ 0.000000000000000000 | $ 2,301,540 | $ 0.00000137 | $ 0.00000158 |
2024-05-02 | $ 0.000000000000000000 | $ 2,583,756 | $ 0.00000137 | $ 0.00000137 |
2024-05-01 | $ 0.000000000000000000 | $ 2,280,460 | $ 0.00000144 | $ 0.00000137 |
2024-04-30 | $ 0.000000000000000000 | $ 1,682,801 | $ 0.00000140 | $ 0.00000144 |
2024-04-29 | $ 0.000000000000000000 | $ 2,780,330 | $ 0.00000155 | $ 0.00000140 |
2024-04-28 | $ 0.000000000000000000 | $ 4,191,370 | $ 0.00000145 | $ 0.00000155 |
2024-04-27 | $ 0.000000000000000000 | $ 5,141,300 | $ 0.00000151 | $ 0.00000145 |
2024-04-26 | $ 0.000000000000000000 | $ 2,711,507 | $ 0.00000195 | $ 0.00000151 |
2024-04-25 | $ 0.000000000000000000 | $ 6,297,881 | $ 0.00000172 | $ 0.00000195 |
2024-04-24 | $ 0.000000000000000000 | $ 3,052,280 | $ 0.00000202 | $ 0.00000172 |
2024-04-23 | $ 0.000000000000000000 | $ 3,373,289 | $ 0.00000212 | $ 0.00000202 |
2024-04-22 | $ 0.000000000000000000 | $ 2,986,800 | $ 0.00000196 | $ 0.00000212 |
2024-04-21 | $ 0.000000000000000000 | $ 4,178,691 | $ 0.00000216 | $ 0.00000196 |
2024-04-20 | $ 0.000000000000000000 | $ 5,867,310 | $ 0.00000196 | $ 0.00000216 |
2024-04-19 | $ 0.000000000000000000 | $ 2,580,715 | $ 0.00000161 | $ 0.00000196 |
2024-04-18 | $ 0.000000000000000000 | $ 3,598,337 | $ 0.00000154 | $ 0.00000161 |
2024-04-17 | $ 0.000000000000000000 | $ 3,265,117 | $ 0.00000183 | $ 0.00000154 |
2024-04-16 | $ 0.000000000000000000 | $ 8,629,438 | $ 0.00000178 | $ 0.00000183 |
2024-04-15 | $ 0.000000000000000000 | $ 5,981,764 | $ 0.00000176 | $ 0.00000178 |
2024-04-14 | $ 0.000000000000000000 | $ 5,461,967 | $ 0.00000151 | $ 0.00000176 |
2024-04-13 | $ 0.000000000000000000 | $ 2,728,330 | $ 0.00000122 | $ 0.00000151 |
2024-04-12 | $ 0.000000000000000000 | $ 2,890,124 | $ 0.00000147 | $ 0.00000122 |
2024-04-11 | $ 0.000000000000000000 | $ 3,335,744 | $ 0.00000139 | $ 0.00000147 |
2024-04-10 | $ 0.000000000000000000 | $ 4,323,300 | $ 0.00000144 | $ 0.00000139 |
2024-04-09 | $ 0.000000000000000000 | $ 3,198,967 | $ 0.00000163 | $ 0.00000144 |
2024-04-08 | $ 0.000000000000000000 | $ 4,283,533 | $ 0.00000162 | $ 0.00000163 |
2024-04-07 | $ 0.000000000000000000 | $ 3,361,039 | $ 0.00000165 | $ 0.00000162 |
2024-04-06 | $ 0.000000000000000000 | $ 3,811,325 | $ 0.00000182 | $ 0.00000165 |
需要另一种货币的数据吗?使用我们的API