Bobo on SOL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1,223.72 | $ 0.00010250 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 1,970.20 | $ 0.00010364 | $ 0.00010250 |
2024-06-01 | $ 0.000000000000000000 | $ 831.51 | $ 0.00010220 | $ 0.00010364 |
2024-05-31 | $ 0.000000000000000000 | $ 1,762.44 | $ 0.00010101 | $ 0.00010220 |
2024-05-30 | $ 0.000000000000000000 | $ 2,765.02 | $ 0.00010730 | $ 0.00010101 |
2024-05-29 | $ 0.000000000000000000 | $ 5,683.12 | $ 0.00010161 | $ 0.00010730 |
2024-05-28 | $ 0.000000000000000000 | $ 17,996.66 | $ 0.00011344 | $ 0.00010161 |
2024-05-27 | $ 0.000000000000000000 | $ 2,584.25 | $ 0.00012848 | $ 0.00011344 |
2024-05-26 | $ 0.000000000000000000 | $ 13,018.69 | $ 0.00013497 | $ 0.00012848 |
2024-05-25 | $ 0.000000000000000000 | $ 5,079.57 | $ 0.00011346 | $ 0.00013497 |
2024-05-24 | $ 0.000000000000000000 | $ 14,516.18 | $ 0.00012388 | $ 0.00011346 |
2024-05-23 | $ 0.000000000000000000 | $ 17,630.09 | $ 0.00014581 | $ 0.00012388 |
2024-05-22 | $ 0.000000000000000000 | $ 6,822.52 | $ 0.00011607 | $ 0.00014581 |
2024-05-21 | $ 0.000000000000000000 | $ 5,774.48 | $ 0.00011839 | $ 0.00011607 |
2024-05-20 | $ 0.000000000000000000 | $ 2,913.77 | $ 0.00012117 | $ 0.00011839 |
2024-05-19 | $ 0.000000000000000000 | $ 4,763.95 | $ 0.00012656 | $ 0.00012117 |
2024-05-18 | $ 0.000000000000000000 | $ 1,167.11 | $ 0.00013528 | $ 0.00012656 |
2024-05-17 | $ 0.000000000000000000 | $ 4,474.60 | $ 0.00013024 | $ 0.00013528 |
2024-05-16 | $ 0.000000000000000000 | $ 7,739.95 | $ 0.00014001 | $ 0.00013024 |
2024-05-15 | $ 0.000000000000000000 | $ 7,391.54 | $ 0.00012299 | $ 0.00014001 |
2024-05-14 | $ 0.000000000000000000 | $ 9,011.17 | $ 0.00012562 | $ 0.00012299 |
2024-05-13 | $ 0.000000000000000000 | $ 4,474.68 | $ 0.00013935 | $ 0.00012562 |
2024-05-12 | $ 0.000000000000000000 | $ 4,651.22 | $ 0.00012861 | $ 0.00013935 |
2024-05-11 | $ 0.000000000000000000 | $ 8,055.89 | $ 0.00013722 | $ 0.00012861 |
2024-05-10 | $ 0.000000000000000000 | $ 4,472.83 | $ 0.00014620 | $ 0.00013722 |
2024-05-09 | $ 0.000000000000000000 | $ 8,262.62 | $ 0.00011723 | $ 0.00014620 |
2024-05-08 | $ 0.000000000000000000 | $ 3,411.29 | $ 0.00011242 | $ 0.00011723 |
2024-05-07 | $ 0.000000000000000000 | $ 7,078.61 | $ 0.00013225 | $ 0.00011242 |
2024-05-06 | $ 0.000000000000000000 | $ 1,709.65 | $ 0.00012837 | $ 0.00013225 |
2024-05-05 | $ 0.000000000000000000 | $ 7,224.36 | $ 0.00012370 | $ 0.00012837 |
2024-05-04 | $ 0.000000000000000000 | $ 5,014.18 | $ 0.00011364 | $ 0.00012370 |
需要另一种货币的数据吗?使用我们的API