Bobo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 12,967.52 | $ 0.000000001879 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 10,132.25 | $ 0.000000001708 | $ 0.000000001879 |
2024-05-14 | $ 0.000000000000000000 | $ 310.30 | $ 0.000000001673 | $ 0.000000001708 |
2024-05-13 | $ 0.000000000000000000 | $ 9,435.95 | $ 0.000000001635 | $ 0.000000001673 |
2024-05-12 | $ 0.000000000000000000 | $ 20,439 | $ 0.000000001634 | $ 0.000000001635 |
2024-05-11 | $ 0.000000000000000000 | $ 4,685.65 | $ 0.000000001900 | $ 0.000000001634 |
2024-05-10 | $ 0.000000000000000000 | $ 4,631.98 | $ 0.000000001994 | $ 0.000000001900 |
2024-05-09 | $ 0.000000000000000000 | $ 9,513.30 | $ 0.000000001900 | $ 0.000000001994 |
2024-05-08 | $ 0.000000000000000000 | $ 7,806.91 | $ 0.000000001673 | $ 0.000000001900 |
2024-05-07 | $ 0.000000000000000000 | $ 3,534.74 | $ 0.000000001746 | $ 0.000000001673 |
2024-05-06 | $ 0.000000000000000000 | $ 17,541.41 | $ 0.000000001842 | $ 0.000000001746 |
2024-05-05 | $ 0.000000000000000000 | $ 13,252.31 | $ 0.000000001748 | $ 0.000000001842 |
2024-05-04 | $ 0.000000000000000000 | $ 16,321.23 | $ 0.000000001734 | $ 0.000000001748 |
2024-05-03 | $ 0.000000000000000000 | $ 4,294.79 | $ 0.000000001695 | $ 0.000000001734 |
2024-05-02 | $ 0.000000000000000000 | $ 18,209.25 | $ 0.000000001732 | $ 0.000000001695 |
2024-05-01 | $ 0.000000000000000000 | $ 13,245.27 | $ 0.000000001910 | $ 0.000000001732 |
2024-04-30 | $ 0.000000000000000000 | $ 21,748 | $ 0.000000002245 | $ 0.000000001910 |
2024-04-29 | $ 0.000000000000000000 | $ 73,950 | $ 0.000000002225 | $ 0.000000002245 |
2024-04-28 | $ 0.000000000000000000 | $ 18,589.31 | $ 0.000000002349 | $ 0.000000002225 |
2024-04-27 | $ 0.000000000000000000 | $ 21,502 | $ 0.000000002234 | $ 0.000000002349 |
2024-04-26 | $ 0.000000000000000000 | $ 8,788.67 | $ 0.000000002179 | $ 0.000000002234 |
2024-04-25 | $ 0.000000000000000000 | $ 38,437 | $ 0.000000002245 | $ 0.000000002179 |
2024-04-24 | $ 0.000000000000000000 | $ 41,718 | $ 0.000000002369 | $ 0.000000002245 |
2024-04-23 | $ 0.000000000000000000 | $ 30,273 | $ 0.000000002010 | $ 0.000000002369 |
2024-04-22 | $ 0.000000000000000000 | $ 26,935 | $ 0.000000002202 | $ 0.000000002010 |
2024-04-21 | $ 0.000000000000000000 | $ 59,772 | $ 0.000000002282 | $ 0.000000002202 |
2024-04-20 | $ 0.000000000000000000 | $ 36,084 | $ 0.000000002058 | $ 0.000000002282 |
2024-04-19 | $ 0.000000000000000000 | $ 7,459.48 | $ 0.000000001943 | $ 0.000000002058 |
2024-04-18 | $ 0.000000000000000000 | $ 19,216.75 | $ 0.000000001948 | $ 0.000000001943 |
2024-04-17 | $ 0.000000000000000000 | $ 61,399 | $ 0.000000001882 | $ 0.000000001948 |
2024-04-16 | $ 0.000000000000000000 | $ 33,587 | $ 0.000000002091 | $ 0.000000001882 |
需要另一种货币的数据吗?使用我们的API