Bomb Crypto (MATIC) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 22,779 | $ 0.04274921 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 42,422 | $ 0.03822033 | $ 0.04274921 |
2024-06-01 | $ 0.000000000000000000 | $ 42,368 | $ 0.03132749 | $ 0.03822033 |
2024-05-31 | $ 0.000000000000000000 | $ 69,479 | $ 0.02414082 | $ 0.03132749 |
2024-05-30 | $ 0.000000000000000000 | $ 15,279.14 | $ 0.01920196 | $ 0.02414082 |
2024-05-29 | $ 0.000000000000000000 | $ 9,528.62 | $ 0.01844142 | $ 0.01920196 |
2024-05-28 | $ 0.000000000000000000 | $ 6,124.91 | $ 0.01685318 | $ 0.01844142 |
2024-05-27 | $ 0.000000000000000000 | $ 4,372.17 | $ 0.01720552 | $ 0.01685318 |
2024-05-26 | $ 0.000000000000000000 | $ 3,687.36 | $ 0.01844557 | $ 0.01720552 |
2024-05-25 | $ 0.000000000000000000 | $ 10,531.57 | $ 0.01870008 | $ 0.01844557 |
2024-05-24 | $ 0.000000000000000000 | $ 11,524.59 | $ 0.01701215 | $ 0.01870008 |
2024-05-23 | $ 0.000000000000000000 | $ 14,689.10 | $ 0.01914080 | $ 0.01701215 |
2024-05-22 | $ 0.000000000000000000 | $ 4,673.80 | $ 0.01445679 | $ 0.01914080 |
2024-05-21 | $ 0.000000000000000000 | $ 3,075.15 | $ 0.01394477 | $ 0.01445679 |
2024-05-20 | $ 0.000000000000000000 | $ 3,016.58 | $ 0.01415253 | $ 0.01394477 |
2024-05-19 | $ 0.000000000000000000 | $ 4,385.41 | $ 0.01413060 | $ 0.01415253 |
2024-05-18 | $ 0.000000000000000000 | $ 21,140 | $ 0.01380959 | $ 0.01413060 |
2024-05-17 | $ 0.000000000000000000 | $ 12,385.02 | $ 0.01288921 | $ 0.01380959 |
2024-05-16 | $ 0.000000000000000000 | $ 42,303 | $ 0.01148368 | $ 0.01288921 |
2024-05-15 | $ 0.000000000000000000 | $ 4,457.42 | $ 0.01516398 | $ 0.01148368 |
2024-05-14 | $ 0.000000000000000000 | $ 5,254.17 | $ 0.01506754 | $ 0.01516398 |
2024-05-13 | $ 0.000000000000000000 | $ 2,056.55 | $ 0.01582233 | $ 0.01506754 |
2024-05-12 | $ 0.000000000000000000 | $ 2,382.47 | $ 0.01549180 | $ 0.01582233 |
2024-05-11 | $ 0.000000000000000000 | $ 6,510.89 | $ 0.01510298 | $ 0.01549180 |
2024-05-10 | $ 0.000000000000000000 | $ 4,105.13 | $ 0.01545204 | $ 0.01510298 |
2024-05-09 | $ 0.000000000000000000 | $ 9,887.69 | $ 0.01477028 | $ 0.01545204 |
2024-05-08 | $ 0.000000000000000000 | $ 2,292.46 | $ 0.01573899 | $ 0.01477028 |
2024-05-07 | $ 0.000000000000000000 | $ 4,077.22 | $ 0.01591005 | $ 0.01573899 |
2024-05-06 | $ 0.000000000000000000 | $ 5,182.38 | $ 0.01535141 | $ 0.01591005 |
2024-05-05 | $ 0.000000000000000000 | $ 9,299.41 | $ 0.01534264 | $ 0.01535141 |
2024-05-04 | $ 0.000000000000000000 | $ 46,685 | $ 0.01328348 | $ 0.01534264 |
需要另一种货币的数据吗?使用我们的API