Bomb Crypto USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 1,472,309 | $ 17,119.28 | $ 0.01986049 | N/A |
2024-05-13 | $ 1,476,159 | $ 17,406.31 | $ 0.01993690 | $ 0.01986049 |
2024-05-12 | $ 1,475,743 | $ 16,785.84 | $ 0.01992202 | $ 0.01993690 |
2024-05-11 | $ 1,430,721 | $ 27,552 | $ 0.01935942 | $ 0.01992202 |
2024-05-10 | $ 1,398,860 | $ 16,319.37 | $ 0.01905732 | $ 0.01935942 |
2024-05-09 | $ 1,467,843 | $ 30,257 | $ 0.01988839 | $ 0.01905732 |
2024-05-08 | $ 1,551,497 | $ 57,192 | $ 0.02096394 | $ 0.01988839 |
2024-05-07 | $ 1,440,662 | $ 45,283 | $ 0.01952271 | $ 0.02096394 |
2024-05-06 | $ 1,442,205 | $ 36,884 | $ 0.01947439 | $ 0.01952271 |
2024-05-05 | $ 1,415,320 | $ 137,842 | $ 0.01909566 | $ 0.01947439 |
2024-05-04 | $ 1,379,543 | $ 524,076 | $ 0.01868069 | $ 0.01909566 |
2024-05-03 | $ 2,072,257 | $ 54,917 | $ 0.02810317 | $ 0.01868069 |
2024-05-02 | $ 1,672,945 | $ 65,179 | $ 0.02253580 | $ 0.02810317 |
2024-05-01 | $ 1,731,269 | $ 51,951 | $ 0.02325668 | $ 0.02253580 |
2024-04-30 | $ 1,929,083 | $ 49,594 | $ 0.02593491 | $ 0.02325668 |
2024-04-29 | $ 2,120,887 | $ 15,906.90 | $ 0.02865172 | $ 0.02593491 |
2024-04-28 | $ 2,175,940 | $ 36,519 | $ 0.02939342 | $ 0.02865172 |
2024-04-27 | $ 2,242,519 | $ 103,197 | $ 0.03026768 | $ 0.02939342 |
2024-04-26 | $ 2,089,752 | $ 206,704 | $ 0.02820575 | $ 0.03026768 |
2024-04-25 | $ 2,811,583 | $ 142,215 | $ 0.03795466 | $ 0.02820575 |
2024-04-24 | $ 2,863,351 | $ 76,010 | $ 0.03881899 | $ 0.03795466 |
2024-04-23 | $ 2,985,430 | $ 124,926 | $ 0.04043745 | $ 0.03881899 |
2024-04-22 | $ 2,927,177 | $ 144,630 | $ 0.03949779 | $ 0.04043745 |
2024-04-21 | $ 2,911,786 | $ 154,690 | $ 0.03929424 | $ 0.03949779 |
2024-04-20 | $ 3,122,876 | $ 277,426 | $ 0.04205919 | $ 0.03929424 |
2024-04-19 | $ 3,178,346 | $ 300,001 | $ 0.04268048 | $ 0.04205919 |
2024-04-18 | $ 3,836,146 | $ 665,547 | $ 0.051913 | $ 0.04268048 |
2024-04-17 | $ 3,196,814 | $ 1,255,138 | $ 0.04324137 | $ 0.051913 |
2024-04-16 | $ 4,201,347 | $ 852,605 | $ 0.056492 | $ 0.04324137 |
2024-04-15 | $ 5,022,219 | $ 239,160 | $ 0.068144 | $ 0.056492 |
2024-04-14 | $ 4,331,746 | $ 310,397 | $ 0.058062 | $ 0.068144 |
需要另一种货币的数据吗?使用我们的API