Bonfire USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 614.24 | $ 0.000000009415 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 293.51 | $ 0.000000009453 | $ 0.000000009415 |
2024-05-21 | $ 0.000000000000000000 | $ 702.45 | $ 0.000000009203 | $ 0.000000009453 |
2024-05-20 | $ 0.000000000000000000 | $ 310.82 | $ 0.000000008773 | $ 0.000000009203 |
2024-05-19 | $ 0.000000000000000000 | $ 71.02 | $ 0.000000008829 | $ 0.000000008773 |
2024-05-18 | $ 0.000000000000000000 | $ 271.83 | $ 0.000000008911 | $ 0.000000008829 |
2024-05-17 | $ 0.000000000000000000 | $ 1,701.45 | $ 0.000000008709 | $ 0.000000008911 |
2024-05-16 | $ 0.000000000000000000 | $ 266.24 | $ 0.000000008932 | $ 0.000000008709 |
2024-05-15 | $ 0.000000000000000000 | $ 3.67 | $ 0.000000008368 | $ 0.000000008932 |
2024-05-14 | $ 0.000000000000000000 | $ 80.63 | $ 0.000000008780 | $ 0.000000008368 |
2024-05-13 | $ 0.000000000000000000 | $ 166.97 | $ 0.000000008988 | $ 0.000000008780 |
2024-05-12 | $ 0.000000000000000000 | $ 201.78 | $ 0.000000008955 | $ 0.000000008988 |
2024-05-11 | $ 0.000000000000000000 | $ 42.91 | $ 0.000000009067 | $ 0.000000008955 |
2024-05-10 | $ 0.000000000000000000 | $ 7.46 | $ 0.000000009251 | $ 0.000000009067 |
2024-05-09 | $ 0.000000000000000000 | $ 15.83 | $ 0.000000009146 | $ 0.000000009251 |
2024-05-08 | $ 0.000000000000000000 | $ 113.77 | $ 0.000000009085 | $ 0.000000009146 |
2024-05-07 | $ 0.000000000000000000 | $ 2.03 | $ 0.000000009530 | $ 0.000000009085 |
2024-05-06 | $ 0.000000000000000000 | $ 434.43 | $ 0.000000009392 | $ 0.000000009530 |
2024-05-05 | $ 0.000000000000000000 | $ 2,090.21 | $ 0.000000008953 | $ 0.000000009392 |
2024-05-04 | $ 0.000000000000000000 | $ 308.69 | $ 0.000000008952 | $ 0.000000008953 |
2024-05-03 | $ 0.000000000000000000 | $ 1,148.78 | $ 0.000000008882 | $ 0.000000008952 |
2024-05-02 | $ 0.000000000000000000 | $ 875.65 | $ 0.000000008578 | $ 0.000000008882 |
2024-05-01 | $ 0.000000000000000000 | $ 230.88 | $ 0.000000008737 | $ 0.000000008578 |
2024-04-30 | $ 0.000000000000000000 | $ 827.90 | $ 0.000000009104 | $ 0.000000008737 |
2024-04-29 | $ 0.000000000000000000 | $ 114.09 | $ 0.000000009064 | $ 0.000000009104 |
2024-04-28 | $ 0.000000000000000000 | $ 3,513.45 | $ 0.000000009135 | $ 0.000000009064 |
2024-04-27 | $ 0.000000000000000000 | $ 7,246.89 | $ 0.000000009409 | $ 0.000000009135 |
2024-04-26 | $ 0.000000000000000000 | $ 1,207.97 | $ 0.000000009814 | $ 0.000000009409 |
2024-04-25 | $ 0.000000000000000000 | $ 1,367.41 | $ 0.000000009851 | $ 0.000000009814 |
2024-04-24 | $ 0.000000000000000000 | $ 121.54 | $ 0.000000009268 | $ 0.000000009851 |
2024-04-23 | $ 0.000000000000000000 | $ 1,521.40 | $ 0.000000009283 | $ 0.000000009268 |
需要另一种货币的数据吗?使用我们的API