BONK on ETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 64,382 | $ 0.000000002079 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 64,475 | $ 0.000000002180 | $ 0.000000002079 |
2024-06-14 | $ 0.000000000000000000 | $ 71,329 | $ 0.000000002437 | $ 0.000000002180 |
2024-06-13 | $ 0.000000000000000000 | $ 70,151 | $ 0.000000002338 | $ 0.000000002437 |
2024-06-12 | $ 0.000000000000000000 | $ 85,322 | $ 0.000000002135 | $ 0.000000002338 |
2024-06-11 | $ 0.000000000000000000 | $ 96,006 | $ 0.000000002560 | $ 0.000000002135 |
2024-06-10 | $ 0.000000000000000000 | $ 68,701 | $ 0.000000002175 | $ 0.000000002560 |
2024-06-09 | $ 0.000000000000000000 | $ 91,435 | $ 0.000000002754 | $ 0.000000002175 |
2024-06-08 | $ 0.000000000000000000 | $ 82,638 | $ 0.000000002518 | $ 0.000000002754 |
2024-06-07 | $ 0.000000000000000000 | $ 101,501 | $ 0.000000002508 | $ 0.000000002518 |
2024-06-06 | $ 0.000000000000000000 | $ 105,791 | $ 0.000000003277 | $ 0.000000002508 |
2024-06-05 | $ 0.000000000000000000 | $ 168,622 | $ 0.000000003350 | $ 0.000000003277 |
2024-06-04 | $ 0.000000000000000000 | $ 94,818 | $ 0.000000002368 | $ 0.000000003350 |
2024-06-03 | $ 0.000000000000000000 | $ 90,709 | $ 0.000000002309 | $ 0.000000002368 |
2024-06-02 | $ 0.000000000000000000 | $ 99,964 | $ 0.000000002872 | $ 0.000000002309 |
2024-06-01 | $ 0.000000000000000000 | $ 102,252 | $ 0.000000003037 | $ 0.000000002872 |
2024-05-31 | $ 0.000000000000000000 | $ 162,330 | $ 0.000000003513 | $ 0.000000003037 |
2024-05-30 | $ 0.000000000000000000 | $ 163,056 | $ 0.000000004197 | $ 0.000000003513 |
2024-05-29 | $ 0.000000000000000000 | $ 162,523 | $ 0.000000004281 | $ 0.000000004197 |
2024-05-28 | $ 0.000000000000000000 | $ 134,528 | $ 0.000000004519 | $ 0.000000004281 |
2024-05-27 | $ 0.000000000000000000 | $ 180,759 | $ 0.000000005216 | $ 0.000000004519 |
2024-05-26 | $ 0.000000000000000000 | $ 230,785 | $ 0.000000005758 | $ 0.000000005216 |
2024-05-25 | $ 0.000000000000000000 | $ 161,013 | $ 0.000000004214 | $ 0.000000005758 |
2024-05-24 | $ 0.000000000000000000 | $ 214,382 | $ 0.000000003790 | $ 0.000000004214 |
2024-05-23 | $ 0.000000000000000000 | $ 266,233 | $ 0.000000005071 | $ 0.000000003790 |
2024-05-22 | $ 0.000000000000000000 | $ 314,252 | $ 0.000000006051 | $ 0.000000005071 |
2024-05-21 | $ 0.000000000000000000 | $ 353,264 | $ 0.000000005770 | $ 0.000000006051 |
2024-05-20 | $ 0.000000000000000000 | $ 536,498 | $ 0.000000006631 | $ 0.000000005770 |
2024-05-19 | $ 0.000000000000000000 | $ 432,383 | $ 0.000000006618 | $ 0.000000006631 |
2024-05-18 | $ 0.000000000000000000 | $ 1,078,532 | $ 0.000000008655 | $ 0.000000006618 |
2024-05-17 | $ 0.000000000000000000 | $ 288,632 | $ 0.000000011936 | $ 0.000000008655 |
需要另一种货币的数据吗?使用我们的API