Bonsai Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 5,295,318 | $ 53,278 | $ 0.01921399 | N/A |
2024-06-05 | $ 4,907,253 | $ 32,462 | $ 0.01781115 | $ 0.01921399 |
2024-06-04 | $ 4,545,130 | $ 18,308.36 | $ 0.01652059 | $ 0.01781115 |
2024-06-03 | $ 4,440,998 | $ 16,375.25 | $ 0.01606063 | $ 0.01652059 |
2024-06-02 | $ 4,384,080 | $ 14,885.88 | $ 0.01592872 | $ 0.01606063 |
2024-06-01 | $ 4,424,513 | $ 15,772.39 | $ 0.01606586 | $ 0.01592872 |
2024-05-31 | $ 4,210,608 | $ 26,476 | $ 0.01525890 | $ 0.01606586 |
2024-05-30 | $ 4,721,685 | $ 30,652 | $ 0.01711102 | $ 0.01525890 |
2024-05-29 | $ 5,163,331 | $ 40,547 | $ 0.01875223 | $ 0.01711102 |
2024-05-28 | $ 5,016,541 | $ 56,121 | $ 0.01811421 | $ 0.01875223 |
2024-05-27 | $ 5,796,788 | $ 43,598 | $ 0.02187364 | $ 0.01811421 |
2024-05-26 | $ 5,323,777 | $ 21,303 | $ 0.02008175 | $ 0.02187364 |
2024-05-25 | $ 5,514,355 | $ 33,782 | $ 0.02073126 | $ 0.02008175 |
2024-05-24 | $ 6,255,794 | $ 106,240 | $ 0.02337173 | $ 0.02073126 |
2024-05-23 | $ 5,392,158 | $ 106,770 | $ 0.02033259 | $ 0.02337173 |
2024-05-22 | $ 4,447,515 | $ 75,411 | $ 0.01672770 | $ 0.02033259 |
2024-05-21 | $ 5,336,670 | $ 33,338 | $ 0.02006970 | $ 0.01672770 |
2024-05-20 | $ 4,708,221 | $ 11,824.33 | $ 0.01768752 | $ 0.02006970 |
2024-05-19 | $ 4,960,577 | $ 38,345 | $ 0.01862287 | $ 0.01768752 |
2024-05-18 | $ 4,639,558 | $ 29,447 | $ 0.01740658 | $ 0.01862287 |
2024-05-17 | $ 4,299,600 | $ 192,560 | $ 0.01684264 | $ 0.01740658 |
2024-05-16 | $ 5,514,752 | $ 77,952 | $ 0.02108539 | $ 0.01684264 |
2024-05-15 | $ 4,640,636 | $ 125,841 | $ 0.01774551 | $ 0.02108539 |
2024-05-14 | $ 6,608,378 | $ 70,141 | $ 0.02522027 | $ 0.01774551 |
2024-05-13 | $ 6,394,817 | $ 11,893.07 | $ 0.02448220 | $ 0.02522027 |
2024-05-12 | $ 6,503,460 | $ 36,979 | $ 0.02484245 | $ 0.02448220 |
2024-05-11 | $ 6,758,294 | $ 50,182 | $ 0.02729710 | $ 0.02484245 |
2024-05-10 | $ 7,423,482 | $ 114,495 | $ 0.02848596 | $ 0.02729710 |
2024-05-09 | $ 6,582,836 | $ 100,013 | $ 0.02523582 | $ 0.02848596 |
2024-05-08 | $ 5,928,296 | $ 39,569 | $ 0.02276652 | $ 0.02523582 |
2024-05-07 | $ 6,470,066 | $ 50,684 | $ 0.02484683 | $ 0.02276652 |
需要另一种货币的数据吗?使用我们的API