BonusBlock USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 121,674 | $ 0.385056 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 18,433.39 | $ 0.375245 | $ 0.385056 |
2024-05-30 | $ 0.000000000000000000 | $ 48,132 | $ 0.380383 | $ 0.375245 |
2024-05-29 | $ 0.000000000000000000 | $ 41,545 | $ 0.378744 | $ 0.380383 |
2024-05-28 | $ 0.000000000000000000 | $ 374,477 | $ 0.377227 | $ 0.378744 |
2024-05-27 | $ 0.000000000000000000 | $ 28,730 | $ 0.371734 | $ 0.377227 |
2024-05-26 | $ 0.000000000000000000 | $ 21,755 | $ 0.375775 | $ 0.371734 |
2024-05-25 | $ 0.000000000000000000 | $ 36,971 | $ 0.376643 | $ 0.375775 |
2024-05-24 | $ 0.000000000000000000 | $ 18,523.16 | $ 0.374871 | $ 0.376643 |
2024-05-23 | $ 0.000000000000000000 | $ 27,319 | $ 0.378905 | $ 0.374871 |
2024-05-22 | $ 0.000000000000000000 | $ 20,198 | $ 0.378078 | $ 0.378905 |
2024-05-21 | $ 0.000000000000000000 | $ 36,389 | $ 0.377795 | $ 0.378078 |
2024-05-20 | $ 0.000000000000000000 | $ 22,221 | $ 0.379119 | $ 0.377795 |
2024-05-19 | $ 0.000000000000000000 | $ 34,911 | $ 0.378893 | $ 0.379119 |
2024-05-18 | $ 0.000000000000000000 | $ 37,538 | $ 0.380702 | $ 0.378893 |
2024-05-17 | $ 0.000000000000000000 | $ 14,621.44 | $ 0.381259 | $ 0.380702 |
2024-05-16 | $ 0.000000000000000000 | $ 20,050 | $ 0.380882 | $ 0.381259 |
2024-05-15 | $ 0.000000000000000000 | $ 48,367 | $ 0.419674 | $ 0.380882 |
2024-05-14 | $ 0.000000000000000000 | $ 15,290.15 | $ 0.451155 | $ 0.419674 |
2024-05-13 | $ 0.000000000000000000 | $ 16,972.49 | $ 0.481382 | $ 0.451155 |
2024-05-12 | $ 0.000000000000000000 | $ 21,360 | $ 0.487678 | $ 0.481382 |
2024-05-11 | $ 0.000000000000000000 | $ 21,279 | $ 0.535671 | $ 0.487678 |
2024-05-10 | $ 0.000000000000000000 | $ 29,148 | $ 0.532993 | $ 0.535671 |
2024-05-09 | $ 0.000000000000000000 | $ 21,848 | $ 0.544172 | $ 0.532993 |
2024-05-08 | $ 0.000000000000000000 | $ 19,947.78 | $ 0.555568 | $ 0.544172 |
2024-05-07 | $ 0.000000000000000000 | $ 16,329.66 | $ 0.575307 | $ 0.555568 |
2024-05-06 | $ 0.000000000000000000 | $ 15,422.33 | $ 0.579023 | $ 0.575307 |
2024-05-05 | $ 0.000000000000000000 | $ 15,314.55 | $ 0.577504 | $ 0.579023 |
2024-05-04 | $ 0.000000000000000000 | $ 17,808.61 | $ 0.584943 | $ 0.577504 |
2024-05-03 | $ 0.000000000000000000 | $ 25,148 | $ 0.586441 | $ 0.584943 |
2024-05-02 | $ 0.000000000000000000 | $ 51,918 | $ 0.576489 | $ 0.586441 |
需要另一种货币的数据吗?使用我们的API