BOOK OF DOGE MEMES USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 104.57 | $ 0.00013508 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 22.39 | $ 0.00013386 | $ 0.00013508 |
2024-05-08 | $ 0.000000000000000000 | $ 94.34 | $ 0.00013164 | $ 0.00013386 |
2024-05-07 | $ 0.000000000000000000 | $ 78.91 | $ 0.00013388 | $ 0.00013164 |
2024-05-06 | $ 0.000000000000000000 | $ 346.20 | $ 0.00013564 | $ 0.00013388 |
2024-05-05 | $ 0.000000000000000000 | $ 0.229829 | $ 0.00013569 | $ 0.00013564 |
2024-05-04 | $ 0.000000000000000000 | $ 331.89 | $ 0.00013636 | $ 0.00013569 |
2024-05-03 | $ 0.000000000000000000 | $ 74.64 | $ 0.00013183 | $ 0.00013636 |
2024-05-02 | $ 0.000000000000000000 | $ 13.07 | $ 0.00013145 | $ 0.00013183 |
2024-05-01 | $ 0.000000000000000000 | $ 17.37 | $ 0.00013634 | $ 0.00013145 |
2024-04-30 | $ 0.000000000000000000 | $ 3.24 | $ 0.00013866 | $ 0.00013634 |
2024-04-29 | $ 0.000000000000000000 | $ 192.13 | $ 0.00014103 | $ 0.00013866 |
2024-04-28 | $ 0.000000000000000000 | $ 7.44 | $ 0.00013944 | $ 0.00014103 |
2024-04-27 | $ 0.000000000000000000 | $ 26.23 | $ 0.00014054 | $ 0.00013944 |
2024-04-26 | $ 0.000000000000000000 | $ 45.88 | $ 0.00014392 | $ 0.00014054 |
2024-04-25 | $ 0.000000000000000000 | $ 170.66 | $ 0.00014301 | $ 0.00014392 |
2024-04-24 | $ 0.000000000000000000 | $ 291.76 | $ 0.00014334 | $ 0.00014301 |
2024-04-23 | $ 0.000000000000000000 | $ 68.01 | $ 0.00014223 | $ 0.00014334 |
2024-04-22 | $ 0.000000000000000000 | $ 168.57 | $ 0.00013606 | $ 0.00014223 |
2024-04-21 | $ 0.000000000000000000 | $ 30.59 | $ 0.00013512 | $ 0.00013606 |
2024-04-20 | $ 0.000000000000000000 | $ 73.84 | $ 0.00013150 | $ 0.00013512 |
2024-04-19 | $ 0.000000000000000000 | $ 132.63 | $ 0.00012986 | $ 0.00013150 |
2024-04-18 | $ 0.000000000000000000 | $ 346.00 | $ 0.00012628 | $ 0.00012986 |
2024-04-17 | $ 0.000000000000000000 | $ 101.88 | $ 0.00012704 | $ 0.00012628 |
2024-04-16 | $ 0.000000000000000000 | $ 188.31 | $ 0.00013128 | $ 0.00012704 |
2024-04-15 | $ 0.000000000000000000 | $ 73.33 | $ 0.00013402 | $ 0.00013128 |
2024-04-14 | $ 0.000000000000000000 | $ 533.05 | $ 0.00013159 | $ 0.00013402 |
2024-04-13 | $ 0.000000000000000000 | $ 421.42 | $ 0.00014275 | $ 0.00013159 |
2024-04-12 | $ 0.000000000000000000 | $ 256.40 | $ 0.00014827 | $ 0.00014275 |
2024-04-11 | $ 0.000000000000000000 | $ 575.50 | $ 0.00014983 | $ 0.00014827 |
2024-04-10 | $ 0.000000000000000000 | $ 144.17 | $ 0.00014445 | $ 0.00014983 |
需要另一种货币的数据吗?使用我们的API