Book of Meow USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 279,098 | $ 0.00182579 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 337,723 | $ 0.00192309 | $ 0.00182579 |
2024-05-21 | $ 0.000000000000000000 | $ 350,499 | $ 0.00208118 | $ 0.00192309 |
2024-05-20 | $ 0.000000000000000000 | $ 321,383 | $ 0.00179879 | $ 0.00208118 |
2024-05-19 | $ 0.000000000000000000 | $ 382,453 | $ 0.00191546 | $ 0.00179879 |
2024-05-18 | $ 0.000000000000000000 | $ 642,521 | $ 0.00191571 | $ 0.00191546 |
2024-05-17 | $ 0.000000000000000000 | $ 29,523 | $ 0.00147180 | $ 0.00191571 |
2024-05-16 | $ 0.000000000000000000 | $ 27,551 | $ 0.00148006 | $ 0.00147180 |
2024-05-15 | $ 0.000000000000000000 | $ 30,270 | $ 0.00130250 | $ 0.00148006 |
2024-05-14 | $ 0.000000000000000000 | $ 51,094 | $ 0.00136838 | $ 0.00130250 |
2024-05-13 | $ 0.000000000000000000 | $ 19,281.60 | $ 0.00149463 | $ 0.00136838 |
2024-05-12 | $ 0.000000000000000000 | $ 24,501 | $ 0.00152521 | $ 0.00149463 |
2024-05-11 | $ 0.000000000000000000 | $ 30,010 | $ 0.00154580 | $ 0.00152521 |
2024-05-10 | $ 0.000000000000000000 | $ 21,930 | $ 0.00170816 | $ 0.00154580 |
2024-05-09 | $ 0.000000000000000000 | $ 21,643 | $ 0.00159970 | $ 0.00170816 |
2024-05-08 | $ 0.000000000000000000 | $ 25,859 | $ 0.00169353 | $ 0.00159970 |
2024-05-07 | $ 0.000000000000000000 | $ 78,885 | $ 0.00180673 | $ 0.00169353 |
2024-05-06 | $ 0.000000000000000000 | $ 49,096 | $ 0.00173086 | $ 0.00180673 |
2024-05-05 | $ 0.000000000000000000 | $ 57,369 | $ 0.00174065 | $ 0.00173086 |
2024-05-04 | $ 0.000000000000000000 | $ 85,093 | $ 0.00172597 | $ 0.00174065 |
2024-05-03 | $ 0.000000000000000000 | $ 162,695 | $ 0.00184212 | $ 0.00172597 |
2024-05-02 | $ 0.000000000000000000 | $ 267,927 | $ 0.00175937 | $ 0.00184212 |
2024-05-01 | $ 0.000000000000000000 | $ 1,654,863 | $ 0.00166997 | $ 0.00175937 |
2024-04-30 | $ 0.000000000000000000 | $ 138,427 | $ 0.00179536 | $ 0.00166997 |
2024-04-29 | $ 0.000000000000000000 | $ 197,449 | $ 0.00204575 | $ 0.00179536 |
2024-04-28 | $ 0.000000000000000000 | $ 565,630 | $ 0.00211517 | $ 0.00204575 |
2024-04-27 | $ 0.000000000000000000 | $ 141,754 | $ 0.00175121 | $ 0.00211517 |
2024-04-26 | $ 0.000000000000000000 | $ 182,716 | $ 0.00207742 | $ 0.00175121 |
2024-04-25 | $ 0.000000000000000000 | $ 541,971 | $ 0.00227367 | $ 0.00207742 |
2024-04-24 | $ 0.000000000000000000 | $ 367,046 | $ 0.00246272 | $ 0.00227367 |
2024-04-23 | $ 0.000000000000000000 | $ 928,677 | $ 0.00290628 | $ 0.00246272 |
需要另一种货币的数据吗?使用我们的API