BookOfBullrun USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 426.10 | $ 0.00064845 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 3,900.88 | $ 0.00066376 | $ 0.00064845 |
2024-06-01 | $ 0.000000000000000000 | $ 3,477.89 | $ 0.00067256 | $ 0.00066376 |
2024-05-31 | $ 0.000000000000000000 | $ 525.90 | $ 0.00068426 | $ 0.00067256 |
2024-05-30 | $ 0.000000000000000000 | $ 4,376.99 | $ 0.00069428 | $ 0.00068426 |
2024-05-29 | $ 0.000000000000000000 | $ 2,190.14 | $ 0.00069441 | $ 0.00069428 |
2024-05-28 | $ 0.000000000000000000 | $ 9,663.15 | $ 0.00070385 | $ 0.00069441 |
2024-05-27 | $ 0.000000000000000000 | $ 16,077.88 | $ 0.00065475 | $ 0.00070385 |
2024-05-26 | $ 0.000000000000000000 | $ 3,829.70 | $ 0.00065260 | $ 0.00065475 |
2024-05-25 | $ 0.000000000000000000 | $ 49,773 | $ 0.00066066 | $ 0.00065260 |
2024-05-24 | $ 0.000000000000000000 | $ 11,350.77 | $ 0.00067434 | $ 0.00066066 |
2024-05-23 | $ 0.000000000000000000 | $ 2,607.04 | $ 0.00071293 | $ 0.00067434 |
2024-05-22 | $ 0.000000000000000000 | $ 32,760 | $ 0.00072167 | $ 0.00071293 |
2024-05-21 | $ 0.000000000000000000 | $ 977.47 | $ 0.00075843 | $ 0.00072167 |
2024-05-20 | $ 0.000000000000000000 | $ 1,158.88 | $ 0.00069502 | $ 0.00075843 |
2024-05-19 | $ 0.000000000000000000 | $ 1,303.08 | $ 0.00070558 | $ 0.00069502 |
2024-05-18 | $ 0.000000000000000000 | $ 1,143.97 | $ 0.00069261 | $ 0.00070558 |
2024-05-17 | $ 0.000000000000000000 | $ 7,961.27 | $ 0.00064931 | $ 0.00069261 |
2024-05-16 | $ 0.000000000000000000 | $ 2,023.32 | $ 0.00062436 | $ 0.00064931 |
2024-05-15 | $ 0.000000000000000000 | $ 4,736.22 | $ 0.00056965 | $ 0.00062436 |
2024-05-14 | $ 0.000000000000000000 | $ 9,575.12 | $ 0.00059929 | $ 0.00056965 |
2024-05-13 | $ 0.000000000000000000 | $ 5,299.11 | $ 0.00058694 | $ 0.00059929 |
2024-05-12 | $ 0.000000000000000000 | $ 7,810.73 | $ 0.00061252 | $ 0.00058694 |
2024-05-11 | $ 0.000000000000000000 | $ 5,308.24 | $ 0.00064321 | $ 0.00061252 |
2024-05-10 | $ 0.000000000000000000 | $ 12,990.57 | $ 0.00067817 | $ 0.00064321 |
2024-05-09 | $ 0.000000000000000000 | $ 21,026 | $ 0.00066630 | $ 0.00067817 |
2024-05-08 | $ 0.000000000000000000 | $ 9,593.34 | $ 0.00075968 | $ 0.00066630 |
2024-05-07 | $ 0.000000000000000000 | $ 30,363 | $ 0.00078575 | $ 0.00075968 |
2024-05-06 | $ 0.000000000000000000 | $ 17,476.37 | $ 0.00072055 | $ 0.00078575 |
2024-05-05 | $ 0.000000000000000000 | $ 9,278.49 | $ 0.00070128 | $ 0.00072055 |
2024-05-04 | $ 0.000000000000000000 | $ 3,400.35 | $ 0.00068522 | $ 0.00070128 |
需要另一种货币的数据吗?使用我们的API