Boop USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 166,227 | $ 0.00018213 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 364,534 | $ 0.00017397 | $ 0.00018213 |
2024-05-26 | $ 0.000000000000000000 | $ 127,686 | $ 0.00014754 | $ 0.00017397 |
2024-05-25 | $ 0.000000000000000000 | $ 210,763 | $ 0.00013892 | $ 0.00014754 |
2024-05-24 | $ 0.000000000000000000 | $ 551,368 | $ 0.00015647 | $ 0.00013892 |
2024-05-23 | $ 0.000000000000000000 | $ 232,164 | $ 0.00018447 | $ 0.00015647 |
2024-05-22 | $ 0.000000000000000000 | $ 474,121 | $ 0.00020889 | $ 0.00018447 |
2024-05-21 | $ 0.000000000000000000 | $ 401,606 | $ 0.00016744 | $ 0.00020889 |
2024-05-20 | $ 0.000000000000000000 | $ 204,403 | $ 0.00011053 | $ 0.00016744 |
2024-05-19 | $ 0.000000000000000000 | $ 104,290 | $ 0.00013122 | $ 0.00011053 |
2024-05-18 | $ 0.000000000000000000 | $ 199,072 | $ 0.00013458 | $ 0.00013122 |
2024-05-17 | $ 0.000000000000000000 | $ 221,653 | $ 0.00014613 | $ 0.00013458 |
2024-05-16 | $ 0.000000000000000000 | $ 177,229 | $ 0.00016515 | $ 0.00014613 |
2024-05-15 | $ 0.000000000000000000 | $ 453,975 | $ 0.00015021 | $ 0.00016515 |
2024-05-14 | $ 0.000000000000000000 | $ 260,132 | $ 0.00017333 | $ 0.00015021 |
2024-05-13 | $ 0.000000000000000000 | $ 140,154 | $ 0.00016391 | $ 0.00017333 |
2024-05-12 | $ 0.000000000000000000 | $ 232,056 | $ 0.00016937 | $ 0.00016391 |
2024-05-11 | $ 0.000000000000000000 | $ 294,338 | $ 0.00013463 | $ 0.00016937 |
2024-05-10 | $ 0.000000000000000000 | $ 252,600 | $ 0.00013159 | $ 0.00013463 |
2024-05-09 | $ 0.000000000000000000 | $ 240,286 | $ 0.00010709 | $ 0.00013159 |
2024-05-08 | $ 0.000000000000000000 | $ 675,682 | $ 0.00012093 | $ 0.00010709 |
2024-05-07 | $ 0.000000000000000000 | $ 218,591 | $ 0.00016967 | $ 0.00012093 |
2024-05-06 | $ 0.000000000000000000 | $ 138,667 | $ 0.00018757 | $ 0.00016967 |
2024-05-05 | $ 0.000000000000000000 | $ 413,478 | $ 0.00018701 | $ 0.00018757 |
2024-05-04 | $ 0.000000000000000000 | $ 152,596 | $ 0.00018331 | $ 0.00018701 |
2024-05-03 | $ 0.000000000000000000 | $ 350,622 | $ 0.00016383 | $ 0.00018331 |
2024-05-02 | $ 0.000000000000000000 | $ 304,060 | $ 0.00017782 | $ 0.00016383 |
2024-05-01 | $ 0.000000000000000000 | $ 385,585 | $ 0.00018165 | $ 0.00017782 |
2024-04-30 | $ 0.000000000000000000 | $ 186,993 | $ 0.00019246 | $ 0.00018165 |
2024-04-29 | $ 0.000000000000000000 | $ 362,239 | $ 0.00020240 | $ 0.00019246 |
需要另一种货币的数据吗?使用我们的API