Bored Candy City USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 63.40 | $ 0.00335502 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 200.74 | $ 0.00337950 | $ 0.00335502 |
2024-06-14 | $ 0.000000000000000000 | $ 12.51 | $ 0.00338491 | $ 0.00337950 |
2024-06-13 | $ 0.000000000000000000 | $ 100.91 | $ 0.00361780 | $ 0.00338491 |
2024-06-12 | $ 0.000000000000000000 | $ 140.94 | $ 0.00335107 | $ 0.00361780 |
2024-06-11 | $ 0.000000000000000000 | $ 208.04 | $ 0.00367511 | $ 0.00335107 |
2024-06-10 | $ 0.000000000000000000 | $ 843.83 | $ 0.00371864 | $ 0.00367511 |
2024-06-09 | $ 0.000000000000000000 | $ 340.06 | $ 0.00400800 | $ 0.00371864 |
2024-06-08 | $ 0.000000000000000000 | $ 270.95 | $ 0.00452074 | $ 0.00400800 |
2024-06-07 | $ 0.000000000000000000 | $ 117.96 | $ 0.00471967 | $ 0.00452074 |
2024-06-06 | $ 0.000000000000000000 | $ 336.41 | $ 0.00476110 | $ 0.00471967 |
2024-06-05 | $ 0.000000000000000000 | $ 1,108.82 | $ 0.00469791 | $ 0.00476110 |
2024-06-04 | $ 0.000000000000000000 | $ 173.59 | $ 0.00380595 | $ 0.00469791 |
2024-06-03 | $ 0.000000000000000000 | $ 837.68 | $ 0.00388172 | $ 0.00380595 |
2024-06-02 | $ 0.000000000000000000 | $ 458.66 | $ 0.00407669 | $ 0.00388172 |
2024-06-01 | $ 0.000000000000000000 | $ 74.63 | $ 0.00419000 | $ 0.00407669 |
2024-05-31 | $ 0.000000000000000000 | $ 182.35 | $ 0.00423199 | $ 0.00419000 |
2024-05-30 | $ 0.000000000000000000 | $ 955.29 | $ 0.00442605 | $ 0.00423199 |
2024-05-29 | $ 0.000000000000000000 | $ 925.05 | $ 0.00430266 | $ 0.00442605 |
2024-05-28 | $ 0.000000000000000000 | $ 443.63 | $ 0.00458343 | $ 0.00430266 |
2024-05-27 | $ 0.000000000000000000 | $ 607.86 | $ 0.00413286 | $ 0.00458343 |
2024-05-26 | $ 0.000000000000000000 | $ 339.44 | $ 0.00397787 | $ 0.00413286 |
2024-05-25 | $ 0.000000000000000000 | $ 1,344.85 | $ 0.00404785 | $ 0.00397787 |
2024-05-24 | $ 0.000000000000000000 | $ 948.42 | $ 0.00395607 | $ 0.00404785 |
2024-05-23 | $ 0.000000000000000000 | $ 347.07 | $ 0.00421201 | $ 0.00395607 |
2024-05-22 | $ 0.000000000000000000 | $ 333.89 | $ 0.00441332 | $ 0.00421201 |
2024-05-21 | $ 0.000000000000000000 | $ 86.52 | $ 0.00438435 | $ 0.00441332 |
2024-05-20 | $ 0.000000000000000000 | $ 1,261.82 | $ 0.00421840 | $ 0.00438435 |
2024-05-19 | $ 0.000000000000000000 | $ 3,794.09 | $ 0.00422471 | $ 0.00421840 |
2024-05-18 | $ 0.000000000000000000 | $ 144.47 | $ 0.00477212 | $ 0.00422471 |
2024-05-17 | $ 0.000000000000000000 | $ 70.04 | $ 0.00462605 | $ 0.00477212 |
需要另一种货币的数据吗?使用我们的API