BORED USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 511,499 | $ 0.00167617 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 577,296 | $ 0.00175287 | $ 0.00167617 |
2024-05-13 | $ 0.000000000000000000 | $ 586,829 | $ 0.00175278 | $ 0.00175287 |
2024-05-12 | $ 0.000000000000000000 | $ 578,504 | $ 0.00175235 | $ 0.00175278 |
2024-05-11 | $ 0.000000000000000000 | $ 564,879 | $ 0.00174410 | $ 0.00175235 |
2024-05-10 | $ 0.000000000000000000 | $ 426,780 | $ 0.00189426 | $ 0.00174410 |
2024-05-09 | $ 0.000000000000000000 | $ 586,828 | $ 0.00188698 | $ 0.00189426 |
2024-05-08 | $ 0.000000000000000000 | $ 673,189 | $ 0.00194851 | $ 0.00188698 |
2024-05-07 | $ 0.000000000000000000 | $ 691,954 | $ 0.00195828 | $ 0.00194851 |
2024-05-06 | $ 0.000000000000000000 | $ 679,877 | $ 0.00201849 | $ 0.00195828 |
2024-05-05 | $ 0.000000000000000000 | $ 722,815 | $ 0.00201118 | $ 0.00201849 |
2024-05-04 | $ 0.000000000000000000 | $ 647,545 | $ 0.00197507 | $ 0.00201118 |
2024-05-03 | $ 0.000000000000000000 | $ 681,856 | $ 0.00190015 | $ 0.00197507 |
2024-05-02 | $ 0.000000000000000000 | $ 660,722 | $ 0.00188763 | $ 0.00190015 |
2024-05-01 | $ 0.000000000000000000 | $ 695,624 | $ 0.00194286 | $ 0.00188763 |
2024-04-30 | $ 0.000000000000000000 | $ 749,646 | $ 0.00211715 | $ 0.00194286 |
2024-04-29 | $ 0.000000000000000000 | $ 776,711 | $ 0.00216199 | $ 0.00211715 |
2024-04-28 | $ 0.000000000000000000 | $ 671,864 | $ 0.00211429 | $ 0.00216199 |
2024-04-27 | $ 0.000000000000000000 | $ 650,545 | $ 0.00206894 | $ 0.00211429 |
2024-04-26 | $ 0.000000000000000000 | $ 1,027,192 | $ 0.00211437 | $ 0.00206894 |
2024-04-25 | $ 0.000000000000000000 | $ 959,645 | $ 0.00253136 | $ 0.00211437 |
2024-04-24 | $ 0.000000000000000000 | $ 955,907 | $ 0.00270705 | $ 0.00253136 |
2024-04-23 | $ 0.000000000000000000 | $ 1,057,970 | $ 0.00276326 | $ 0.00270705 |
2024-04-22 | $ 0.000000000000000000 | $ 1,148,915 | $ 0.00288418 | $ 0.00276326 |
2024-04-21 | $ 0.000000000000000000 | $ 1,293,003 | $ 0.00274626 | $ 0.00288418 |
2024-04-20 | $ 0.000000000000000000 | $ 1,218,241 | $ 0.00260062 | $ 0.00274626 |
2024-04-19 | $ 0.000000000000000000 | $ 1,029,039 | $ 0.00271044 | $ 0.00260062 |
2024-04-18 | $ 0.000000000000000000 | $ 1,341,914 | $ 0.00274533 | $ 0.00271044 |
2024-04-17 | $ 0.000000000000000000 | $ 1,105,708 | $ 0.00284777 | $ 0.00274533 |
2024-04-16 | $ 0.000000000000000000 | $ 2,424,968 | $ 0.00322930 | $ 0.00284777 |
2024-04-15 | $ 0.000000000000000000 | $ 2,424,968 | $ 0.00322930 | $ 0.00322930 |
需要另一种货币的数据吗?使用我们的API