BoringDAO [OLD] USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 0.307736 | $ 44.24 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 0.643988 | $ 44.19 | $ 44.24 |
2024-05-03 | $ 0.000000000000000000 | $ 239.06 | $ 31.31 | $ 44.19 |
2024-05-02 | $ 0.000000000000000000 | $ 622.42 | $ 31.11 | $ 31.31 |
2024-05-01 | $ 0.000000000000000000 | $ 529.29 | $ 31.54 | $ 31.11 |
2024-04-30 | $ 0.000000000000000000 | $ 2.04 | $ 44.63 | $ 31.54 |
2024-04-29 | $ 0.000000000000000000 | $ 0.952959 | $ 45.68 | $ 44.63 |
2024-04-28 | $ 0.000000000000000000 | $ 0.03003038 | $ 44.98 | $ 45.68 |
2024-04-27 | $ 0.000000000000000000 | $ 7.16 | $ 45.15 | $ 44.98 |
2024-04-26 | $ 0.000000000000000000 | $ 7.42 | $ 46.36 | $ 45.15 |
2024-04-25 | $ 0.000000000000000000 | $ 1.94 | $ 45.87 | $ 46.36 |
2024-04-24 | $ 0.000000000000000000 | $ 1.20 | $ 45.73 | $ 45.87 |
2024-04-23 | $ 0.000000000000000000 | $ 357.94 | $ 36.05 | $ 45.73 |
2024-04-22 | $ 0.000000000000000000 | $ 259.82 | $ 34.35 | $ 36.05 |
2024-04-21 | $ 0.000000000000000000 | $ 1.17 | $ 43.23 | $ 34.35 |
2024-04-20 | $ 0.000000000000000000 | $ 1.17 | $ 43.23 | $ 43.23 |
2024-04-18 | $ 0.000000000000000000 | $ 314.82 | $ 32.57 | $ 43.23 |
2024-04-17 | $ 0.000000000000000000 | $ 984.77 | $ 35.32 | $ 32.57 |
2024-04-16 | $ 0.000000000000000000 | $ 2,400.43 | $ 37.63 | $ 35.32 |
2024-04-15 | $ 0.000000000000000000 | $ 0.812868 | $ 42.99 | $ 37.63 |
2024-04-14 | $ 0.000000000000000000 | $ 441.49 | $ 31.98 | $ 42.99 |
2024-04-13 | $ 0.000000000000000000 | $ 1,096.12 | $ 37.12 | $ 31.98 |
2024-04-12 | $ 0.000000000000000000 | $ 2.75 | $ 45.93 | $ 37.12 |
2024-04-11 | $ 0.000000000000000000 | $ 0.04693182 | $ 46.41 | $ 45.93 |
2024-04-10 | $ 0.000000000000000000 | $ 94.58 | $ 44.18 | $ 46.41 |
2024-04-09 | $ 0.000000000000000000 | $ 0.669796 | $ 45.82 | $ 44.18 |
2024-04-08 | $ 0.000000000000000000 | $ 1,521.00 | $ 46.82 | $ 45.82 |
2024-04-07 | $ 0.000000000000000000 | $ 406.53 | $ 47.74 | $ 46.82 |
2024-04-06 | $ 0.000000000000000000 | $ 1,150.55 | $ 48.77 | $ 47.74 |
2024-04-05 | $ 0.000000000000000000 | $ 311.80 | $ 52.89 | $ 48.77 |
需要另一种货币的数据吗?使用我们的API